Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.008 (+0.08%) | 900 |
15 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
14 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11 |
4 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,700 |
3 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.015 (-0.15%) | 2,100 |
2 Feb 2022 | USD | 9.895 | 9.895 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 2,100 |
1 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 3,700 |
28 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 500 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
25 Jan 2022 | USD | 9.92 | 9.92 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,800 |
24 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 16,300 |
21 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,900 |
20 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,000 |
19 Jan 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 500 |
18 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 103,100 |
14 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | -0 (0.0%) | 77,900 |
12 Jan 2022 | USD | 9.99 | 9.9901 | 9.99 | 9.9901 | 9.9901 | +0 (+0.0%) | 1,400 |
11 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.009 (+0.09%) | 2,643 |
10 Jan 2022 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | -0.009 (-0.09%) | 540 |
7 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 300 |
5 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |