| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 128.25 | 131 | 128.25 | 131 | 26.2 | +0.25 (+0.19%) | 23,300 |
| 12 Apr 2000 | INR | 131.5 | 135 | 130.75 | 130.75 | 26.15 | -2.25 (-1.69%) | 28,000 |
| 11 Apr 2000 | INR | 132.5 | 134 | 130.25 | 133 | 26.6 | -0.75 (-0.56%) | 29,600 |
| 10 Apr 2000 | INR | 135 | 137.5 | 133 | 133.75 | 26.75 | +0.75 (+0.56%) | 31,800 |
| 7 Apr 2000 | INR | 132.5 | 135 | 129 | 133 | 26.6 | +4.25 (+3.30%) | 47,600 |
| 6 Apr 2000 | INR | 127.5 | 130.5 | 125.5 | 128.75 | 25.75 | -0.5 (-0.39%) | 28,700 |
| 5 Apr 2000 | INR | 130 | 130 | 125 | 129.25 | 25.85 | +2.25 (+1.77%) | 30,100 |
| 4 Apr 2000 | INR | 135.5 | 135.5 | 126 | 127 | 25.4 | -10 (-7.30%) | 126,800 |
| 3 Apr 2000 | INR | 140 | 145 | 136.5 | 137 | 27.4 | -1 (-0.72%) | 51,100 |
| 31 Mar 2000 | INR | 137.25 | 140 | 132.5 | 138 | 27.6 | +0.5 (+0.36%) | 80,500 |
| 30 Mar 2000 | INR | 138.25 | 138.25 | 130.75 | 137.5 | 27.5 | +9.5 (+7.42%) | 187,100 |
| 29 Mar 2000 | INR | 128 | 128 | 128 | 128 | 25.6 | +0.5 (+0.39%) | 1,500 |
| 28 Mar 2000 | INR | 119 | 127.5 | 113 | 127.5 | 25.5 | +9.75 (+8.28%) | 201,000 |
| 27 Mar 2000 | INR | 113.75 | 119 | 113.75 | 117.75 | 23.55 | +3.75 (+3.29%) | 90,800 |
| 24 Mar 2000 | INR | 112.5 | 115.25 | 110.25 | 114 | 22.8 | -0.75 (-0.65%) | 46,900 |
| 23 Mar 2000 | INR | 117.25 | 117.25 | 110.75 | 114.75 | 22.95 | -1.5 (-1.29%) | 31,200 |
| 22 Mar 2000 | INR | 117.5 | 119.75 | 113.75 | 116.25 | 23.25 | +0.25 (+0.22%) | 43,300 |
| 21 Mar 2000 | INR | 122.5 | 124.5 | 111.25 | 116 | 23.2 | -4.75 (-3.93%) | 123,800 |
| 16 Mar 2000 | INR | 124.5 | 124.75 | 115 | 120.75 | 24.15 | +5.25 (+4.55%) | 101,600 |
| 15 Mar 2000 | INR | 110 | 115.5 | 110 | 115.5 | 23.1 | +7.25 (+6.70%) | 33,500 |
| 14 Mar 2000 | INR | 110 | 114.75 | 105 | 108.25 | 21.65 | -4 (-3.56%) | 130,500 |
| 13 Mar 2000 | INR | 118 | 128 | 112.25 | 112.25 | 22.45 | -9 (-7.42%) | 34,400 |
| 10 Mar 2000 | INR | 128.25 | 128.25 | 120.5 | 121.25 | 24.25 | -5.5 (-4.34%) | 38,300 |
| 9 Mar 2000 | INR | 130 | 130 | 121.5 | 126.75 | 25.35 | -4.5 (-3.43%) | 50,900 |
| 8 Mar 2000 | INR | 129.75 | 134 | 125 | 131.25 | 26.25 | +7.75 (+6.28%) | 97,500 |
| 7 Mar 2000 | INR | 137.25 | 137.5 | 123.5 | 123.5 | 24.7 | -11.25 (-8.35%) | 249,400 |
| 6 Mar 2000 | INR | 132.75 | 136.25 | 126.5 | 134.75 | 26.95 | +3.25 (+2.47%) | 111,900 |
| 3 Mar 2000 | INR | 134.5 | 134.5 | 125 | 131.5 | 26.3 | -5.25 (-3.84%) | 52,100 |
| 2 Mar 2000 | INR | 139 | 147.5 | 135 | 136.75 | 27.35 | +1.75 (+1.30%) | 128,500 |
| 1 Mar 2000 | INR | 140 | 142 | 133.75 | 135 | 27 | +4.75 (+3.65%) | 177,700 |
