| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 24.65 | 26.6024 | 22.7237 | 24.33 | 24.33 | -2.61 (-9.69%) | 65,578 |
| 26 Mar 2020 | USD | 23.82 | 27.6581 | 23.294 | 26.94 | 26.94 | +4.62 (+20.70%) | 201,550 |
| 25 Mar 2020 | USD | 22.64 | 24.9 | 19.32 | 22.32 | 22.32 | +1.6 (+7.72%) | 145,800 |
| 24 Mar 2020 | USD | 18 | 20.75 | 17.49 | 20.72 | 20.72 | +5.6 (+37.04%) | 90,500 |
| 23 Mar 2020 | USD | 18.31 | 18.31 | 14.9 | 15.12 | 15.12 | -3.4 (-18.36%) | 38,900 |
| 20 Mar 2020 | USD | 21.52 | 21.52 | 17.95 | 18.52 | 18.52 | -1.54 (-7.68%) | 32,100 |
| 19 Mar 2020 | USD | 18.63 | 21.24 | 17.18 | 20.06 | 20.06 | +1.33 (+7.10%) | 39,300 |
| 18 Mar 2020 | USD | 20.43 | 21.93 | 15.96 | 18.73 | 18.73 | -6.23 (-24.96%) | 43,600 |
| 17 Mar 2020 | USD | 24.37 | 26.45 | 21.5 | 24.96 | 24.96 | +0.84 (+3.48%) | 39,900 |
| 16 Mar 2020 | USD | 27.86 | 31.54 | 23.13 | 24.12 | 24.12 | -12.626 (-34.36%) | 64,200 |
| 13 Mar 2020 | USD | 33.85 | 36.7456 | 29.5 | 36.7456 | 36.7456 | +9.311 (+33.94%) | 40,939 |
| 12 Mar 2020 | USD | 36.68 | 36.68 | 27.4348 | 27.4348 | 27.4348 | -13.315 (-32.68%) | 47,734 |
| 11 Mar 2020 | USD | 44.21 | 44.83 | 39 | 40.75 | 40.75 | -7.75 (-15.98%) | 60,114 |
| 10 Mar 2020 | USD | 47.58 | 48.4999 | 42.27 | 48.4999 | 48.4999 | +6.495 (+15.46%) | 59,466 |
| 9 Mar 2020 | USD | 53.23 | 53.23 | 40.005 | 42.005 | 42.005 | -19.385 (-31.58%) | 68,082 |
| 6 Mar 2020 | USD | 61.45 | 63.19 | 57.41 | 61.39 | 61.39 | -6.892 (-10.09%) | 43,221 |
| 5 Mar 2020 | USD | 71.96 | 71.96 | 65.94 | 68.2819 | 68.2819 | -11.088 (-13.97%) | 32,069 |
