| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 70.4999 | 70.86 | 70.08 | 70.3984 | 70.3984 | +0.578 (+0.83%) | 8,844 |
| 28 Mar 2019 | USD | 69.57 | 69.82 | 68.47 | 69.82 | 69.82 | +1.68 (+2.47%) | 7,958 |
| 27 Mar 2019 | USD | 68.32 | 68.89 | 67.38 | 68.14 | 68.14 | -0.738 (-1.07%) | 10,071 |
| 26 Mar 2019 | USD | 68 | 69.2126 | 67.26 | 68.8778 | 68.8778 | +2.178 (+3.27%) | 14,963 |
| 25 Mar 2019 | USD | 67.32 | 68.57 | 65.57 | 66.7 | 66.7 | -0.95 (-1.40%) | 12,808 |
| 22 Mar 2019 | USD | 71.51 | 71.51 | 66.87 | 67.65 | 67.65 | -6.09 (-8.26%) | 21,870 |
| 21 Mar 2019 | USD | 73.22 | 74.3442 | 71.5 | 73.74 | 73.74 | -0.84 (-1.13%) | 14,853 |
| 20 Mar 2019 | USD | 78.45 | 78.52 | 74.3898 | 74.58 | 74.58 | -4.86 (-6.12%) | 16,309 |
| 19 Mar 2019 | USD | 82.74 | 83.38 | 79.17 | 79.4398 | 79.4398 | -1.897 (-2.33%) | 12,708 |
| 18 Mar 2019 | USD | 79.59 | 82 | 79.59 | 81.3367 | 81.3367 | +2.6 (+3.30%) | 21,898 |
| 15 Mar 2019 | USD | 77.54 | 79.54 | 77.54 | 78.7371 | 78.7371 | +1.202 (+1.55%) | 6,967 |
| 14 Mar 2019 | USD | 76.79 | 78.02 | 76.79 | 77.5347 | 77.5347 | +0.911 (+1.19%) | 3,501 |
| 13 Mar 2019 | USD | 75.92 | 77.4 | 75.9 | 76.6234 | 76.6234 | +1.583 (+2.11%) | 4,575 |
| 12 Mar 2019 | USD | 74.9 | 75.4799 | 74.73 | 75.04 | 75.04 | +0.42 (+0.56%) | 3,984 |
| 11 Mar 2019 | USD | 73.29 | 75.19 | 73.29 | 74.62 | 74.62 | +2.148 (+2.96%) | 6,686 |
| 8 Mar 2019 | USD | 69.54 | 72.4723 | 69.54 | 72.4723 | 72.4723 | +0.032 (+0.04%) | 3,288 |
| 7 Mar 2019 | USD | 72.78 | 72.7999 | 71.44 | 72.44 | 72.44 | -2.493 (-3.33%) | 6,786 |
| 6 Mar 2019 | USD | 76.59 | 76.7591 | 74.84 | 74.9333 | 74.9333 | -1.787 (-2.33%) | 4,074 |
| 5 Mar 2019 | USD | 77.41 | 77.47 | 75 | 76.7206 | 76.7206 | -0.3 (-0.39%) | 5,743 |
| 4 Mar 2019 | USD | 78.88 | 80.6999 | 75.52 | 77.021 | 77.021 | -1.726 (-2.19%) | 13,353 |
| 1 Mar 2019 | USD | 79.27 | 80.5 | 78.18 | 78.7474 | 78.7474 | +1.267 (+1.64%) | 18,655 |
| 28 Feb 2019 | USD | 78.09 | 78.18 | 77.38 | 77.48 | 77.48 | -0.537 (-0.69%) | 3,111 |
| 27 Feb 2019 | USD | 77.42 | 78.14 | 77.16 | 78.0166 | 78.0166 | +0.602 (+0.78%) | 4,731 |
| 26 Feb 2019 | USD | 75.94 | 78.6093 | 75.94 | 77.4144 | 77.4144 | -0.336 (-0.43%) | 4,397 |
| 25 Feb 2019 | USD | 79.44 | 79.9733 | 77.55 | 77.75 | 77.75 | +0.96 (+1.25%) | 6,696 |
| 22 Feb 2019 | USD | 77.26 | 77.26 | 76.5664 | 76.79 | 76.79 | -0.48 (-0.62%) | 2,158 |
| 21 Feb 2019 | USD | 78.03 | 78.15 | 76.75 | 77.27 | 77.27 | -1.17 (-1.49%) | 4,339 |
| 20 Feb 2019 | USD | 76.685 | 78.44 | 76.645 | 78.44 | 78.44 | +1.35 (+1.75%) | 7,626 |
| 19 Feb 2019 | USD | 75.56 | 77.5714 | 75.11 | 77.09 | 77.09 | +0.557 (+0.73%) | 11,008 |
| 18 Feb 2019 | USD | 76.5333 | 76.5333 | 76.5333 | 76.5333 | 76.5333 | 0.0 (0.0%) | 0 |
