| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 75.38 | 76.5333 | 75.38 | 76.5333 | 76.5333 | +4.263 (+5.90%) | 15,317 |
| 14 Feb 2019 | USD | 73.16 | 73.2885 | 71.32 | 72.27 | 72.27 | -2.736 (-3.65%) | 10,565 |
| 13 Feb 2019 | USD | 75.53 | 76.5299 | 75.0056 | 75.0056 | 75.0056 | +0.616 (+0.83%) | 4,325 |
| 12 Feb 2019 | USD | 72.56 | 75.033 | 72.56 | 74.39 | 74.39 | +3.15 (+4.42%) | 8,631 |
| 11 Feb 2019 | USD | 71.21 | 71.4 | 70.44 | 71.2404 | 71.2404 | +0.71 (+1.01%) | 2,904 |
| 8 Feb 2019 | USD | 70.56 | 71.45 | 67.89 | 70.53 | 70.53 | -1.11 (-1.55%) | 15,947 |
| 7 Feb 2019 | USD | 72.9538 | 72.9538 | 70.2262 | 71.6401 | 71.6401 | -2.404 (-3.25%) | 6,337 |
| 6 Feb 2019 | USD | 74.07 | 74.07 | 73.45 | 74.0443 | 74.0443 | -0.33 (-0.44%) | 3,817 |
| 5 Feb 2019 | USD | 75.51 | 75.51 | 73.81 | 74.3741 | 74.3741 | -0.361 (-0.48%) | 6,408 |
| 4 Feb 2019 | USD | 73.925 | 74.7353 | 72.88 | 74.7353 | 74.7353 | +0.886 (+1.20%) | 5,582 |
| 1 Feb 2019 | USD | 73.08 | 74.8499 | 73.08 | 73.8492 | 73.8492 | +1.049 (+1.44%) | 10,243 |
| 31 Jan 2019 | USD | 71.83 | 73.05 | 71.28 | 72.8 | 72.8 | -0.262 (-0.36%) | 12,120 |
| 30 Jan 2019 | USD | 71.485 | 74 | 71.45 | 73.0623 | 73.0623 | +0.868 (+1.20%) | 15,893 |
| 29 Jan 2019 | USD | 72.5385 | 73.1639 | 72.1939 | 72.1939 | 72.1939 | -0.706 (-0.97%) | 5,744 |
| 28 Jan 2019 | USD | 71.45 | 73.063 | 70.63 | 72.9 | 72.9 | -0.53 (-0.72%) | 9,032 |
| 25 Jan 2019 | USD | 72.76 | 74.3099 | 72.76 | 73.43 | 73.43 | +1.649 (+2.30%) | 10,151 |
| 24 Jan 2019 | USD | 70.68 | 72.175 | 70.68 | 71.7812 | 71.7812 | +0.471 (+0.66%) | 6,368 |
| 23 Jan 2019 | USD | 71.7897 | 71.7897 | 69.0699 | 71.31 | 71.31 | +0.22 (+0.31%) | 11,666 |
| 22 Jan 2019 | USD | 71.66 | 72.7087 | 70.25 | 71.09 | 71.09 | -2.56 (-3.48%) | 27,621 |
| 21 Jan 2019 | USD | 73.6501 | 73.6501 | 73.6501 | 73.6501 | 73.6501 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 71.53 | 73.6654 | 70.8812 | 73.6501 | 73.6501 | +3.731 (+5.34%) | 30,967 |
| 17 Jan 2019 | USD | 68.64 | 70.7134 | 67.32 | 69.9193 | 69.9193 | +0.919 (+1.33%) | 27,413 |
| 16 Jan 2019 | USD | 66.84 | 70.21 | 66.6959 | 69 | 69 | +4.371 (+6.76%) | 34,773 |
| 15 Jan 2019 | USD | 63.02 | 65.1039 | 62.28 | 64.6294 | 64.6294 | +1.594 (+2.53%) | 17,694 |
| 14 Jan 2019 | USD | 59.8 | 63.5599 | 58.53 | 63.0357 | 63.0357 | +1.204 (+1.95%) | 34,849 |
| 11 Jan 2019 | USD | 60 | 62.07 | 59.9817 | 61.8315 | 61.8315 | +0.246 (+0.40%) | 11,511 |
| 10 Jan 2019 | USD | 60.09 | 62 | 59.78 | 61.5857 | 61.5857 | +0.561 (+0.92%) | 18,768 |
| 9 Jan 2019 | USD | 61.2926 | 61.84 | 60.08 | 61.0244 | 61.0244 | +0.534 (+0.88%) | 17,982 |
| 8 Jan 2019 | USD | 61.985 | 62.1754 | 58.7919 | 60.49 | 60.49 | -0.087 (-0.14%) | 14,582 |
| 7 Jan 2019 | USD | 59.77 | 61.805 | 59.01 | 60.5771 | 60.5771 | +0.467 (+0.78%) | 11,226 |
