| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 57.22 | 60.45 | 57.22 | 60.11 | 60.11 | +5.68 (+10.44%) | 43,926 |
| 3 Jan 2019 | USD | 57.42 | 57.8496 | 54.4299 | 54.4299 | 54.4299 | -4.11 (-7.02%) | 22,389 |
| 2 Jan 2019 | USD | 54.04 | 58.7299 | 54.04 | 58.54 | 58.54 | +2.065 (+3.66%) | 17,928 |
| 1 Jan 2019 | USD | 56.4753 | 56.4753 | 56.4753 | 56.4753 | 56.4753 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 56.75 | 57.7 | 55.5 | 56.4753 | 56.4753 | +0.995 (+1.79%) | 18,108 |
| 28 Dec 2018 | USD | 55.81 | 57.8 | 55.16 | 55.4799 | 55.4799 | +0.661 (+1.21%) | 24,126 |
| 27 Dec 2018 | USD | 51.7299 | 55.08 | 49.76 | 54.8187 | 54.8187 | +0.969 (+1.80%) | 17,219 |
| 26 Dec 2018 | USD | 47.79 | 53.85 | 45.81 | 53.85 | 53.85 | +6.134 (+12.85%) | 53,532 |
| 24 Dec 2018 | USD | 48.98 | 50.41 | 47.7163 | 47.7163 | 47.7163 | -3.398 (-6.65%) | 25,804 |
| 21 Dec 2018 | USD | 53.87 | 56.7 | 50.9343 | 51.1146 | 51.1146 | -3.025 (-5.59%) | 54,697 |
| 20 Dec 2018 | USD | 54.4335 | 56.21 | 53.4 | 54.14 | 54.14 | -1.35 (-2.43%) | 48,789 |
| 19 Dec 2018 | USD | 58.16 | 60.3999 | 54.403 | 55.49 | 55.49 | -2.556 (-4.40%) | 40,294 |
| 18 Dec 2018 | USD | 59.29 | 61.33 | 57.41 | 58.0462 | 58.0462 | -0.726 (-1.24%) | 25,961 |
| 17 Dec 2018 | USD | 58.9517 | 61.4 | 58.4099 | 58.7721 | 58.7721 | -1.788 (-2.95%) | 30,274 |
| 14 Dec 2018 | USD | 61.4 | 62.63 | 60.2 | 60.56 | 60.56 | -1.747 (-2.80%) | 19,444 |
| 13 Dec 2018 | USD | 63.6 | 64.58 | 61.805 | 62.3066 | 62.3066 | -1.198 (-1.89%) | 32,129 |
| 12 Dec 2018 | USD | 65.37 | 65.89 | 62.82 | 63.5046 | 63.5046 | +0.871 (+1.39%) | 22,302 |
| 11 Dec 2018 | USD | 66.34 | 67.9 | 62 | 62.6333 | 62.6333 | -1.947 (-3.01%) | 16,933 |
| 10 Dec 2018 | USD | 66.47 | 66.5 | 60.835 | 64.58 | 64.58 | -2.87 (-4.26%) | 39,256 |
| 7 Dec 2018 | USD | 70.97 | 73.77 | 66.6653 | 67.45 | 67.45 | -3.82 (-5.36%) | 21,506 |
| 6 Dec 2018 | USD | 69.9 | 71.38 | 66.1199 | 71.27 | 71.27 | -3.13 (-4.21%) | 33,607 |
| 4 Dec 2018 | USD | 84.5 | 84.5 | 74.005 | 74.4 | 74.4 | -11.27 (-13.16%) | 15,997 |
| 3 Dec 2018 | USD | 87.74 | 88.6 | 85.3 | 85.67 | 85.67 | +1.09 (+1.29%) | 15,105 |
| 30 Nov 2018 | USD | 82.28 | 85.1445 | 82.28 | 84.58 | 84.58 | +1.63 (+1.97%) | 6,811 |
| 29 Nov 2018 | USD | 84.4882 | 84.4882 | 82.3138 | 82.95 | 82.95 | -2.05 (-2.41%) | 11,453 |
| 28 Nov 2018 | USD | 81.5299 | 85 | 79.8 | 85 | 85 | +4.41 (+5.47%) | 19,477 |
| 27 Nov 2018 | USD | 80.67 | 81.08 | 79.4193 | 80.59 | 80.59 | 0.0 (0.0%) | 15,571 |
| 26 Nov 2018 | USD | 78.5 | 81.17 | 78.34 | 80.59 | 80.59 | +4.87 (+6.43%) | 15,331 |
| 23 Nov 2018 | USD | 75.76 | 77.52 | 75.62 | 75.72 | 75.72 | -2.25 (-2.89%) | 3,449 |
| 22 Nov 2018 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0 (0.0%) | 0 |
