| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 78.85 | 80.89 | 77.29 | 77.97 | 77.97 | +0.07 (+0.09%) | 23,541 |
| 20 Nov 2018 | USD | 79.98 | 80.89 | 77 | 77.9 | 77.9 | -4.98 (-6.01%) | 20,382 |
| 19 Nov 2018 | USD | 82.97 | 83.7399 | 81.34 | 82.88 | 82.88 | -0.11 (-0.13%) | 18,344 |
| 16 Nov 2018 | USD | 81.5 | 83.86 | 81.4057 | 82.99 | 82.99 | +0.62 (+0.75%) | 7,513 |
| 15 Nov 2018 | USD | 77.1 | 82.54 | 77.1 | 82.37 | 82.37 | +3.43 (+4.35%) | 34,049 |
| 14 Nov 2018 | USD | 84.53 | 84.53 | 77.11 | 78.94 | 78.94 | -4.48 (-5.37%) | 22,420 |
| 13 Nov 2018 | USD | 82.64 | 83.89 | 82.42 | 83.42 | 83.42 | +2.15 (+2.65%) | 14,369 |
| 12 Nov 2018 | USD | 86.14 | 86.14 | 81.27 | 81.27 | 81.27 | -6.23 (-7.12%) | 22,440 |
| 9 Nov 2018 | USD | 88.7965 | 89.08 | 86.14 | 87.5 | 87.5 | -1.52 (-1.71%) | 6,501 |
| 8 Nov 2018 | USD | 88.8 | 90.515 | 87.751 | 89.02 | 89.02 | +0.92 (+1.04%) | 19,829 |
| 7 Nov 2018 | USD | 86.26 | 88.55 | 84.78 | 88.1 | 88.1 | +3.193 (+3.76%) | 13,013 |
| 6 Nov 2018 | USD | 82.68 | 84.9067 | 82.65 | 84.9067 | 84.9067 | +1.397 (+1.67%) | 14,946 |
| 5 Nov 2018 | USD | 80.46 | 84.411 | 80.46 | 83.5099 | 83.5099 | +3.58 (+4.48%) | 9,805 |
| 2 Nov 2018 | USD | 82.22 | 83.8041 | 78.5672 | 79.93 | 79.93 | -0.26 (-0.32%) | 21,063 |
| 1 Nov 2018 | USD | 80.23 | 80.9975 | 78.99 | 80.19 | 80.19 | +1.23 (+1.56%) | 11,591 |
| 31 Oct 2018 | USD | 77.38 | 81.77 | 77.38 | 78.96 | 78.96 | +3.508 (+4.65%) | 23,693 |
| 30 Oct 2018 | USD | 73.12 | 75.4524 | 71.91 | 75.4524 | 75.4524 | +3.347 (+4.64%) | 14,929 |
| 29 Oct 2018 | USD | 75.38 | 75.75 | 70.8882 | 72.1055 | 72.1055 | +1.536 (+2.18%) | 22,339 |
| 26 Oct 2018 | USD | 71.71 | 71.9779 | 69.3395 | 70.57 | 70.57 | -4.368 (-5.83%) | 27,965 |
| 25 Oct 2018 | USD | 71.5 | 75.1969 | 71.5 | 74.938 | 74.938 | +4.888 (+6.98%) | 10,340 |
| 24 Oct 2018 | USD | 75.74 | 75.74 | 69.75 | 70.05 | 70.05 | -6.251 (-8.19%) | 42,423 |
| 23 Oct 2018 | USD | 74.07 | 77.3681 | 72.6739 | 76.3009 | 76.3009 | -2.074 (-2.65%) | 35,827 |
| 22 Oct 2018 | USD | 83.71 | 83.71 | 78.375 | 78.375 | 78.375 | -5.175 (-6.19%) | 27,878 |
| 19 Oct 2018 | USD | 82.9 | 85 | 81.5 | 83.55 | 83.55 | +1.04 (+1.26%) | 7,714 |
| 18 Oct 2018 | USD | 85.6 | 86.45 | 81.9199 | 82.51 | 82.51 | -4.24 (-4.89%) | 8,886 |
| 17 Oct 2018 | USD | 84.09 | 88.3512 | 83.62 | 86.75 | 86.75 | +2.315 (+2.74%) | 20,595 |
| 16 Oct 2018 | USD | 82.38 | 84.435 | 81.71 | 84.435 | 84.435 | +3.185 (+3.92%) | 20,565 |
| 15 Oct 2018 | USD | 82.11 | 82.81 | 80.6 | 81.25 | 81.25 | -0.87 (-1.06%) | 7,655 |
| 12 Oct 2018 | USD | 86.45 | 86.45 | 78 | 82.12 | 82.12 | +0.39 (+0.48%) | 53,116 |
| 11 Oct 2018 | USD | 87.93 | 88 | 81.07 | 81.73 | 81.73 | -7.888 (-8.80%) | 57,530 |
