| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 97.9012 | 98.7783 | 89.6178 | 89.6178 | 89.6178 | -8.912 (-9.05%) | 22,813 |
| 9 Oct 2018 | USD | 98.96 | 99.0295 | 97.057 | 98.53 | 98.53 | -1.14 (-1.14%) | 11,709 |
| 8 Oct 2018 | USD | 97.04 | 100.42 | 97.04 | 99.6704 | 99.6704 | +1.89 (+1.93%) | 8,324 |
| 5 Oct 2018 | USD | 100.04 | 100.16 | 97.061 | 97.78 | 97.78 | -1.36 (-1.37%) | 12,275 |
| 4 Oct 2018 | USD | 97.8037 | 101.05 | 96.82 | 99.14 | 99.14 | +2.204 (+2.27%) | 29,234 |
| 3 Oct 2018 | USD | 95.721 | 98.2 | 95.721 | 96.9356 | 96.9356 | +2.396 (+2.53%) | 13,630 |
| 2 Oct 2018 | USD | 93.44 | 94.54 | 92.518 | 94.54 | 94.54 | +0.31 (+0.33%) | 7,414 |
| 1 Oct 2018 | USD | 95.08 | 96.22 | 93.7285 | 94.23 | 94.23 | +0.72 (+0.77%) | 21,890 |
| 28 Sep 2018 | USD | 95.21 | 95.2506 | 93.19 | 93.51 | 93.51 | -3.211 (-3.32%) | 34,149 |
| 27 Sep 2018 | USD | 96.46 | 98.58 | 96.34 | 96.7211 | 96.7211 | -0.779 (-0.80%) | 9,170 |
| 26 Sep 2018 | USD | 101.7734 | 101.7734 | 97.465 | 97.5 | 97.5 | -4.04 (-3.98%) | 33,752 |
| 25 Sep 2018 | USD | 103.7 | 103.7 | 101.5206 | 101.54 | 101.54 | -1.31 (-1.27%) | 6,792 |
| 24 Sep 2018 | USD | 104.1011 | 104.1011 | 102.85 | 102.85 | 102.85 | -3.44 (-3.24%) | 4,476 |
| 21 Sep 2018 | USD | 108.44 | 108.44 | 106 | 106.29 | 106.29 | -0.77 (-0.72%) | 8,906 |
| 20 Sep 2018 | USD | 106.69 | 108.14 | 106.12 | 107.0599 | 107.0599 | +1.796 (+1.71%) | 29,163 |
| 19 Sep 2018 | USD | 101.14 | 105.53 | 101.14 | 105.2639 | 105.2639 | +5.614 (+5.63%) | 22,496 |
| 18 Sep 2018 | USD | 98.6594 | 99.66 | 98.6 | 99.65 | 99.65 | +1.523 (+1.55%) | 3,846 |
| 17 Sep 2018 | USD | 99 | 100.0567 | 98.1267 | 98.1267 | 98.1267 | -1.133 (-1.14%) | 4,386 |
| 14 Sep 2018 | USD | 99.1675 | 99.45 | 99 | 99.26 | 99.26 | +1.96 (+2.01%) | 25,881 |
| 13 Sep 2018 | USD | 98.25 | 99.9291 | 97.28 | 97.3 | 97.3 | -0.67 (-0.68%) | 12,454 |
| 12 Sep 2018 | USD | 100.1 | 100.857 | 97.761 | 97.97 | 97.97 | -2.67 (-2.65%) | 8,961 |
| 11 Sep 2018 | USD | 99.84 | 101.38 | 98.89 | 100.64 | 100.64 | +0.13 (+0.13%) | 19,948 |
| 10 Sep 2018 | USD | 101.031 | 101.255 | 100.51 | 100.51 | 100.51 | -0.227 (-0.23%) | 3,523 |
| 7 Sep 2018 | USD | 100.88 | 100.88 | 99.9132 | 100.7368 | 100.7368 | -0.413 (-0.41%) | 7,277 |
| 6 Sep 2018 | USD | 102.14 | 102.65 | 100.49 | 101.1501 | 101.1501 | -1.59 (-1.55%) | 64,732 |
| 5 Sep 2018 | USD | 102 | 103.694 | 102 | 102.7397 | 102.7397 | +0.67 (+0.66%) | 12,955 |
| 4 Sep 2018 | USD | 100.22 | 102.3 | 99.6287 | 102.07 | 102.07 | +1.17 (+1.16%) | 9,519 |
| 3 Sep 2018 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 100.37 | 100.9 | 99.18 | 100.9 | 100.9 | -0.242 (-0.24%) | 13,597 |
| 30 Aug 2018 | USD | 102.46 | 102.74 | 101.11 | 101.1417 | 101.1417 | -2.458 (-2.37%) | 12,411 |
