| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 103.4742 | 104.18 | 103.01 | 103.6 | 103.6 | +0.188 (+0.18%) | 7,795 |
| 28 Aug 2018 | USD | 105 | 105 | 103.2911 | 103.412 | 103.412 | -0.666 (-0.64%) | 32,081 |
| 27 Aug 2018 | USD | 100.9 | 104.87 | 100.9 | 104.0778 | 104.0778 | +4.387 (+4.40%) | 49,277 |
| 24 Aug 2018 | USD | 99.9269 | 100.1693 | 99.69 | 99.691 | 99.691 | +0.751 (+0.76%) | 5,991 |
| 23 Aug 2018 | USD | 100.45 | 100.5 | 98.8599 | 98.94 | 98.94 | -1.84 (-1.83%) | 9,752 |
| 22 Aug 2018 | USD | 101.1299 | 101.33 | 100.63 | 100.7799 | 100.7799 | -0.7 (-0.69%) | 9,009 |
| 21 Aug 2018 | USD | 99.9991 | 103.01 | 99.9991 | 101.48 | 101.48 | +1.04 (+1.04%) | 42,702 |
| 20 Aug 2018 | USD | 98.83 | 100.62 | 98.83 | 100.44 | 100.44 | +1.08 (+1.09%) | 8,964 |
| 17 Aug 2018 | USD | 97.55 | 99.5892 | 97.31 | 99.36 | 99.36 | +0.57 (+0.58%) | 11,738 |
| 16 Aug 2018 | USD | 96.44 | 99.2348 | 96.44 | 98.79 | 98.79 | +3.57 (+3.75%) | 24,447 |
| 15 Aug 2018 | USD | 94.71 | 95.8201 | 94.0737 | 95.22 | 95.22 | -2 (-2.06%) | 19,419 |
| 14 Aug 2018 | USD | 95.59 | 97.41 | 95.0795 | 97.22 | 97.22 | +2.42 (+2.55%) | 28,118 |
| 13 Aug 2018 | USD | 97.47 | 97.7 | 94.8 | 94.8 | 94.8 | -2.97 (-3.04%) | 13,583 |
| 10 Aug 2018 | USD | 98.19 | 98.4043 | 96.2543 | 97.77 | 97.77 | -3.6 (-3.55%) | 30,398 |
| 9 Aug 2018 | USD | 102 | 102.8615 | 101.37 | 101.37 | 101.37 | -1.57 (-1.53%) | 30,413 |
| 8 Aug 2018 | USD | 101.44 | 103.5534 | 101.44 | 102.94 | 102.94 | +0.76 (+0.74%) | 24,837 |
| 7 Aug 2018 | USD | 101.22 | 103.97 | 101.22 | 102.18 | 102.18 | +1.47 (+1.46%) | 32,647 |
| 6 Aug 2018 | USD | 99.55 | 101.539 | 99.4492 | 100.71 | 100.71 | +1.389 (+1.40%) | 19,634 |
| 3 Aug 2018 | USD | 98.375 | 99.3206 | 97.85 | 99.3206 | 99.3206 | +1.75 (+1.79%) | 11,857 |
| 2 Aug 2018 | USD | 94.8536 | 97.62 | 94.8536 | 97.5702 | 97.5702 | +0.053 (+0.05%) | 9,149 |
| 1 Aug 2018 | USD | 99.1 | 100.68 | 97.5173 | 97.5173 | 97.5173 | -0.123 (-0.13%) | 25,635 |
| 31 Jul 2018 | USD | 99.18 | 99.245 | 97.38 | 97.64 | 97.64 | -1.968 (-1.98%) | 30,746 |
| 30 Jul 2018 | USD | 101.315 | 101.84 | 99.54 | 99.6085 | 99.6085 | -0.208 (-0.21%) | 39,056 |
| 27 Jul 2018 | USD | 99.2 | 100.87 | 98.03 | 99.8167 | 99.8167 | +0.551 (+0.55%) | 21,147 |
| 26 Jul 2018 | USD | 99.85 | 100.89 | 99.15 | 99.266 | 99.266 | +0.096 (+0.10%) | 44,237 |
| 25 Jul 2018 | USD | 97.84 | 99.5 | 97 | 99.17 | 99.17 | +0.765 (+0.78%) | 28,363 |
| 24 Jul 2018 | USD | 98.0619 | 100.18 | 97.9 | 98.405 | 98.405 | +0.845 (+0.87%) | 37,560 |
| 23 Jul 2018 | USD | 95 | 97.98 | 95 | 97.56 | 97.56 | +3.82 (+4.08%) | 39,562 |
| 20 Jul 2018 | USD | 93.05 | 94.42 | 93.05 | 93.74 | 93.74 | +0.42 (+0.45%) | 23,217 |
| 19 Jul 2018 | USD | 96.63 | 96.63 | 93.11 | 93.32 | 93.32 | -4.36 (-4.46%) | 16,781 |
