| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 94.48 | 98.1841 | 94.48 | 97.68 | 97.68 | +4.3 (+4.60%) | 55,468 |
| 17 Jul 2018 | USD | 92.745 | 94.1201 | 91.88 | 93.38 | 93.38 | +0.46 (+0.50%) | 25,879 |
| 16 Jul 2018 | USD | 90.36 | 93 | 90.07 | 92.92 | 92.92 | +4.77 (+5.41%) | 22,141 |
| 13 Jul 2018 | USD | 88.71 | 89.05 | 85.654 | 88.15 | 88.15 | -1.38 (-1.54%) | 17,674 |
| 12 Jul 2018 | USD | 89.18 | 89.81 | 88.19 | 89.53 | 89.53 | +0.41 (+0.46%) | 17,042 |
| 11 Jul 2018 | USD | 89.2 | 90.4 | 88.69 | 89.12 | 89.12 | -1.41 (-1.56%) | 14,381 |
| 10 Jul 2018 | USD | 92.34 | 92.34 | 89.8 | 90.53 | 90.53 | -0.807 (-0.88%) | 14,732 |
| 9 Jul 2018 | USD | 87.1 | 91.67 | 87.1 | 91.337 | 91.337 | +6.027 (+7.06%) | 33,580 |
| 6 Jul 2018 | USD | 83.61 | 86.65 | 83.61 | 85.31 | 85.31 | +1.43 (+1.70%) | 17,177 |
| 5 Jul 2018 | USD | 84.44 | 85.7264 | 83.87 | 83.88 | 83.88 | +0.2 (+0.24%) | 10,815 |
| 4 Jul 2018 | USD | 83.6799 | 83.6799 | 83.6799 | 83.6799 | 83.6799 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86.57 | 86.8887 | 83.6799 | 83.6799 | 83.6799 | -2.62 (-3.04%) | 7,714 |
| 2 Jul 2018 | USD | 82.78 | 86.3 | 82.78 | 86.3 | 86.3 | +1.52 (+1.79%) | 14,051 |
| 29 Jun 2018 | USD | 87.73 | 89.21 | 84.7599 | 84.78 | 84.78 | -0.31 (-0.36%) | 24,568 |
| 28 Jun 2018 | USD | 83.14 | 86.0599 | 82.61 | 85.09 | 85.09 | +1.93 (+2.32%) | 15,018 |
| 27 Jun 2018 | USD | 86.5 | 87.6 | 82.9905 | 83.16 | 83.16 | -3.12 (-3.62%) | 30,019 |
| 26 Jun 2018 | USD | 85.4 | 87 | 84.587 | 86.28 | 86.28 | -0.85 (-0.98%) | 16,963 |
| 25 Jun 2018 | USD | 89.19 | 89.19 | 85.295 | 87.13 | 87.13 | -2.684 (-2.99%) | 50,959 |
| 22 Jun 2018 | USD | 92.99 | 93.271 | 89.78 | 89.8137 | 89.8137 | -1.758 (-1.92%) | 11,171 |
| 21 Jun 2018 | USD | 91.6599 | 92.0499 | 89.32 | 91.5713 | 91.5713 | -0.429 (-0.47%) | 12,806 |
| 20 Jun 2018 | USD | 94.26 | 94.26 | 92 | 92 | 92 | -0.84 (-0.90%) | 19,969 |
| 19 Jun 2018 | USD | 90.46 | 93.2767 | 90.46 | 92.84 | 92.84 | -0.95 (-1.01%) | 20,332 |
| 18 Jun 2018 | USD | 91.3569 | 93.79 | 91.3569 | 93.79 | 93.79 | -0.2 (-0.21%) | 11,800 |
| 15 Jun 2018 | USD | 93 | 94.9299 | 90.5819 | 93.99 | 93.99 | -0.26 (-0.28%) | 49,554 |
| 14 Jun 2018 | USD | 97.4 | 97.4 | 93.5 | 94.25 | 94.25 | -2.53 (-2.61%) | 36,119 |
| 13 Jun 2018 | USD | 98.09 | 100.0819 | 96.78 | 96.78 | 96.78 | -1.1 (-1.12%) | 24,970 |
| 12 Jun 2018 | USD | 98.4549 | 99.1649 | 96.5 | 97.88 | 97.88 | -1.31 (-1.32%) | 28,807 |
| 11 Jun 2018 | USD | 100.6 | 101.3 | 99.118 | 99.19 | 99.19 | -0.37 (-0.37%) | 23,577 |
| 8 Jun 2018 | USD | 99.02 | 99.56 | 97.44 | 99.56 | 99.56 | +0.51 (+0.51%) | 24,181 |
| 7 Jun 2018 | USD | 99.35 | 100.35 | 98.07 | 99.05 | 99.05 | +0.8 (+0.81%) | 30,832 |
