| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 94.22 | 98.25 | 94.22 | 98.25 | 98.25 | +5.28 (+5.68%) | 61,565 |
| 5 Jun 2018 | USD | 93.75 | 93.75 | 91.76 | 92.97 | 92.97 | -1.38 (-1.46%) | 16,868 |
| 4 Jun 2018 | USD | 94.23 | 94.98 | 93.9505 | 94.35 | 94.35 | +1.1 (+1.18%) | 10,446 |
| 1 Jun 2018 | USD | 94.2 | 94.87 | 93.02 | 93.25 | 93.25 | +2.66 (+2.94%) | 57,308 |
| 31 May 2018 | USD | 92.52 | 92.52 | 90 | 90.59 | 90.59 | -2.255 (-2.43%) | 30,702 |
| 30 May 2018 | USD | 91.48 | 93.75 | 90.12 | 92.8452 | 92.8452 | +4.824 (+5.48%) | 55,955 |
| 29 May 2018 | USD | 94.65 | 94.65 | 86.052 | 88.0207 | 88.0207 | -9.479 (-9.72%) | 93,011 |
| 28 May 2018 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 97.7358 | 98.1507 | 96.8 | 97.5 | 97.5 | -1.37 (-1.39%) | 11,799 |
| 24 May 2018 | USD | 99.9 | 99.9 | 96 | 98.87 | 98.87 | -2.037 (-2.02%) | 20,660 |
| 23 May 2018 | USD | 100.86 | 101.7352 | 98.11 | 100.9074 | 100.9074 | -2.103 (-2.04%) | 17,851 |
| 22 May 2018 | USD | 101.51 | 104.84 | 101.51 | 103.01 | 103.01 | +1.76 (+1.74%) | 34,539 |
| 21 May 2018 | USD | 100.9376 | 102.28 | 100.9376 | 101.25 | 101.25 | +2.15 (+2.17%) | 17,158 |
| 18 May 2018 | USD | 101.4 | 101.4 | 99.1 | 99.1 | 99.1 | -2.8 (-2.75%) | 7,434 |
| 17 May 2018 | USD | 100.67 | 102.52 | 99.785 | 101.9 | 101.9 | -0.15 (-0.15%) | 24,464 |
| 16 May 2018 | USD | 101.58 | 102.9157 | 101.0301 | 102.05 | 102.05 | +0.35 (+0.34%) | 6,186 |
| 15 May 2018 | USD | 101.29 | 103.32 | 100.501 | 101.7 | 101.7 | -0.57 (-0.56%) | 17,942 |
| 14 May 2018 | USD | 103.98 | 103.98 | 101.93 | 102.27 | 102.27 | -0.16 (-0.16%) | 26,330 |
| 11 May 2018 | USD | 102.575 | 104.2899 | 102.16 | 102.43 | 102.43 | -0.33 (-0.32%) | 9,269 |
| 10 May 2018 | USD | 100.59 | 103.2 | 99.9 | 102.76 | 102.76 | +2.36 (+2.35%) | 12,943 |
| 9 May 2018 | USD | 97.14 | 100.9364 | 96.5 | 100.3999 | 100.3999 | +4.32 (+4.50%) | 20,399 |
| 8 May 2018 | USD | 94.52 | 97.82 | 94.21 | 96.08 | 96.08 | +2.08 (+2.21%) | 13,171 |
| 7 May 2018 | USD | 92.89 | 95 | 92.65 | 94 | 94 | +1.8 (+1.95%) | 21,375 |
| 4 May 2018 | USD | 87.5211 | 93.5 | 87.5211 | 92.2 | 92.2 | +3.16 (+3.55%) | 29,644 |
| 3 May 2018 | USD | 90.03 | 90.03 | 84.82 | 89.04 | 89.04 | -2.06 (-2.26%) | 31,035 |
| 2 May 2018 | USD | 93.2797 | 94.4 | 90.9428 | 91.1 | 91.1 | -3.37 (-3.57%) | 14,968 |
| 1 May 2018 | USD | 94.13 | 94.55 | 91.55 | 94.47 | 94.47 | -0.329 (-0.35%) | 13,089 |
| 30 Apr 2018 | USD | 97.54 | 99 | 94.751 | 94.7993 | 94.7993 | -2.271 (-2.34%) | 17,474 |
| 27 Apr 2018 | USD | 96.4 | 97.61 | 95.91 | 97.07 | 97.07 | +0.235 (+0.24%) | 8,264 |
| 26 Apr 2018 | USD | 95.89 | 97.92 | 95.33 | 96.8354 | 96.8354 | +0.825 (+0.86%) | 22,121 |
