| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 96.32 | 97.77 | 93.64 | 96.01 | 96.01 | -0.475 (-0.49%) | 26,784 |
| 24 Apr 2018 | USD | 99.73 | 101.9 | 94.86 | 96.4852 | 96.4852 | -1.835 (-1.87%) | 38,313 |
| 23 Apr 2018 | USD | 99.62 | 99.84 | 97.95 | 98.32 | 98.32 | -0.84 (-0.85%) | 26,818 |
| 20 Apr 2018 | USD | 99.831 | 100.6084 | 98 | 99.16 | 99.16 | +0.272 (+0.28%) | 26,704 |
| 19 Apr 2018 | USD | 95.18 | 99.24 | 95.18 | 98.888 | 98.888 | +4.241 (+4.48%) | 38,309 |
| 18 Apr 2018 | USD | 96.35 | 97.7557 | 94 | 94.6466 | 94.6466 | -1.143 (-1.19%) | 33,583 |
| 17 Apr 2018 | USD | 98.3 | 98.64 | 95.18 | 95.79 | 95.79 | -0.465 (-0.48%) | 37,137 |
| 16 Apr 2018 | USD | 96.64 | 98 | 95.45 | 96.255 | 96.255 | +1.355 (+1.43%) | 48,941 |
| 13 Apr 2018 | USD | 103.74 | 103.74 | 93.41 | 94.9 | 94.9 | -4.72 (-4.74%) | 130,448 |
| 12 Apr 2018 | USD | 96.88 | 101.21 | 96.68 | 99.62 | 99.62 | +5.3 (+5.62%) | 63,651 |
| 11 Apr 2018 | USD | 95.54 | 96.5 | 93.92 | 94.32 | 94.32 | -3.425 (-3.50%) | 48,286 |
| 10 Apr 2018 | USD | 98.43 | 99.45 | 96.47 | 97.7447 | 97.7447 | +4.075 (+4.35%) | 59,221 |
| 9 Apr 2018 | USD | 94.55 | 99.34 | 93.66 | 93.67 | 93.67 | +1.28 (+1.39%) | 40,550 |
| 6 Apr 2018 | USD | 96.1 | 97.74 | 89.97 | 92.39 | 92.39 | -7.34 (-7.36%) | 74,661 |
| 5 Apr 2018 | USD | 99.73 | 101.46 | 98.46 | 99.73 | 99.73 | +2.39 (+2.46%) | 32,705 |
| 4 Apr 2018 | USD | 88.89 | 97.9 | 88.5 | 97.34 | 97.34 | +3.06 (+3.25%) | 36,319 |
| 3 Apr 2018 | USD | 92.0052 | 94.31 | 90.474 | 94.28 | 94.28 | +3.54 (+3.90%) | 23,236 |
| 2 Apr 2018 | USD | 96.59 | 96.9899 | 86.56 | 90.74 | 90.74 | -6.65 (-6.83%) | 46,433 |
| 30 Mar 2018 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 94.18 | 98.46 | 93.0801 | 97.39 | 97.39 | +4.238 (+4.55%) | 15,918 |
| 28 Mar 2018 | USD | 94.1772 | 94.5888 | 90.44 | 93.1522 | 93.1522 | +0.482 (+0.52%) | 64,521 |
| 27 Mar 2018 | USD | 99.94 | 100.7247 | 90.59 | 92.67 | 92.67 | -5.9 (-5.99%) | 83,824 |
| 26 Mar 2018 | USD | 95 | 99.04 | 93.53 | 98.57 | 98.57 | +8.43 (+9.35%) | 52,482 |
| 23 Mar 2018 | USD | 99 | 100.1645 | 89.459 | 90.14 | 90.14 | -8.66 (-8.77%) | 52,458 |
| 22 Mar 2018 | USD | 107.6 | 107.6 | 98 | 98.8 | 98.8 | -12.74 (-11.42%) | 81,072 |
| 21 Mar 2018 | USD | 111.13 | 115.41 | 110.355 | 111.5401 | 111.5401 | +0.25 (+0.22%) | 45,537 |
| 20 Mar 2018 | USD | 111.41 | 112.4808 | 111 | 111.29 | 111.29 | +1.14 (+1.03%) | 9,641 |
| 19 Mar 2018 | USD | 112.93 | 113.84 | 108 | 110.15 | 110.15 | -3.35 (-2.95%) | 32,006 |
| 16 Mar 2018 | USD | 113.17 | 116.23 | 113.17 | 113.5 | 113.5 | +0.984 (+0.87%) | 17,557 |
| 15 Mar 2018 | USD | 113.65 | 114.446 | 112.23 | 112.516 | 112.516 | -0.083 (-0.07%) | 10,583 |
