| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 117.09 | 117.09 | 112 | 112.5985 | 112.5985 | -4.122 (-3.53%) | 27,838 |
| 13 Mar 2018 | USD | 122.96 | 122.96 | 115.94 | 116.72 | 116.72 | -4.73 (-3.89%) | 20,123 |
| 12 Mar 2018 | USD | 122.56 | 123.24 | 120.38 | 121.45 | 121.45 | -0.55 (-0.45%) | 20,705 |
| 9 Mar 2018 | USD | 116.6 | 122 | 116.07 | 122 | 122 | +8.2 (+7.21%) | 66,308 |
| 8 Mar 2018 | USD | 113.81 | 114.23 | 110.3401 | 113.8 | 113.8 | +0.81 (+0.72%) | 15,073 |
| 7 Mar 2018 | USD | 109.04 | 113.3777 | 108.84 | 112.9899 | 112.9899 | -0.23 (-0.20%) | 14,403 |
| 6 Mar 2018 | USD | 114.21 | 114.21 | 110.24 | 113.22 | 113.22 | +0.68 (+0.60%) | 16,784 |
| 5 Mar 2018 | USD | 105.1 | 113.75 | 105.1 | 112.54 | 112.54 | +4.59 (+4.25%) | 18,456 |
| 2 Mar 2018 | USD | 104.25 | 108.4 | 101.4484 | 107.95 | 107.95 | +0.809 (+0.75%) | 41,385 |
| 1 Mar 2018 | USD | 113.17 | 114.74 | 104.92 | 107.1414 | 107.1414 | -6.172 (-5.45%) | 61,249 |
| 28 Feb 2018 | USD | 119.499 | 120.5976 | 113.3133 | 113.3133 | 113.3133 | -5.067 (-4.28%) | 23,592 |
| 27 Feb 2018 | USD | 121.51 | 123.2 | 118.38 | 118.38 | 118.38 | -2.029 (-1.69%) | 25,520 |
| 26 Feb 2018 | USD | 117.86 | 120.546 | 116.3678 | 120.4093 | 120.4093 | +4.919 (+4.26%) | 28,731 |
| 23 Feb 2018 | USD | 113.21 | 115.49 | 112.25 | 115.49 | 115.49 | +4.46 (+4.02%) | 21,607 |
| 22 Feb 2018 | USD | 115.53 | 116.2772 | 110.1 | 111.03 | 111.03 | -2.728 (-2.40%) | 19,888 |
| 21 Feb 2018 | USD | 115.1085 | 118.9348 | 113.755 | 113.758 | 113.758 | -0.072 (-0.06%) | 19,200 |
| 20 Feb 2018 | USD | 113.78 | 116.81 | 112.44 | 113.83 | 113.83 | -1.27 (-1.10%) | 23,378 |
| 19 Feb 2018 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 112.96 | 117.2599 | 112 | 115.1 | 115.1 | +0.69 (+0.60%) | 30,075 |
| 15 Feb 2018 | USD | 115.63 | 116.355 | 111.59 | 114.41 | 114.41 | +1.446 (+1.28%) | 30,308 |
| 14 Feb 2018 | USD | 104.49 | 113.04 | 104.49 | 112.9637 | 112.9637 | +7.389 (+7.00%) | 36,429 |
| 13 Feb 2018 | USD | 101.4901 | 106 | 101.49 | 105.575 | 105.575 | +1.375 (+1.32%) | 21,627 |
| 12 Feb 2018 | USD | 102.73 | 106.8 | 100.464 | 104.2 | 104.2 | +4.71 (+4.73%) | 26,053 |
| 9 Feb 2018 | USD | 98.93 | 99.99 | 90.44 | 99.49 | 99.49 | +4.43 (+4.66%) | 47,816 |
| 8 Feb 2018 | USD | 110.94 | 110.94 | 95.06 | 95.06 | 95.06 | -15.44 (-13.97%) | 37,492 |
| 7 Feb 2018 | USD | 108.89 | 113.56 | 107.7 | 110.5 | 110.5 | +2.47 (+2.29%) | 60,666 |
| 6 Feb 2018 | USD | 94.74 | 109.42 | 93.53 | 108.03 | 108.03 | +3.53 (+3.38%) | 111,352 |
| 5 Feb 2018 | USD | 114.46 | 119.4 | 99.58 | 104.5 | 104.5 | -17.174 (-14.11%) | 130,202 |
| 2 Feb 2018 | USD | 129.71 | 130.165 | 121.6735 | 121.6735 | 121.6735 | -8.097 (-6.24%) | 59,343 |
| 1 Feb 2018 | USD | 126.03 | 130.03 | 125.55 | 129.77 | 129.77 | +3.1 (+2.45%) | 11,989 |
