| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 77.01 | 79.37 | 72.6 | 79.37 | 79.37 | +7.051 (+9.75%) | 17,296 |
| 3 Mar 2020 | USD | 81.93 | 82.245 | 70.1628 | 72.3193 | 72.3193 | -8.508 (-10.53%) | 11,445 |
| 2 Mar 2020 | USD | 70.47 | 80.84 | 70.2164 | 80.8276 | 80.8276 | +11.562 (+16.69%) | 17,709 |
| 28 Feb 2020 | USD | 69.06 | 72.54 | 66.06 | 69.2651 | 69.2651 | -8.298 (-10.70%) | 21,362 |
| 27 Feb 2020 | USD | 82.53 | 85.39 | 77.5629 | 77.5629 | 77.5629 | -11.336 (-12.75%) | 10,902 |
| 26 Feb 2020 | USD | 92.572 | 94.13 | 88.8992 | 88.8992 | 88.8992 | -1.318 (-1.46%) | 9,241 |
| 25 Feb 2020 | USD | 101 | 101 | 90.01 | 90.217 | 90.217 | -10.364 (-10.30%) | 6,353 |
| 24 Feb 2020 | USD | 100.39 | 103.6 | 100 | 100.5811 | 100.5811 | -10.853 (-9.74%) | 6,585 |
| 21 Feb 2020 | USD | 112.94 | 113.1 | 110.2352 | 111.4343 | 111.4343 | -3.392 (-2.95%) | 4,500 |
| 20 Feb 2020 | USD | 114.75 | 116.81 | 113.64 | 114.8265 | 114.8265 | -0.7 (-0.61%) | 4,375 |
| 19 Feb 2020 | USD | 114.44 | 116.12 | 114.44 | 115.5269 | 115.5269 | +2.77 (+2.46%) | 13,409 |
| 18 Feb 2020 | USD | 114.05 | 115.41 | 111.35 | 112.7565 | 112.7565 | -2.953 (-2.55%) | 7,157 |
| 14 Feb 2020 | USD | 115.31 | 115.76 | 114.83 | 115.7096 | 115.7096 | +0.13 (+0.11%) | 1,416 |
| 13 Feb 2020 | USD | 115.3 | 116.2 | 115.3 | 115.5793 | 115.5793 | -0.303 (-0.26%) | 2,263 |
| 12 Feb 2020 | USD | 117.11 | 117.7845 | 115.8825 | 115.8825 | 115.8825 | +0.359 (+0.31%) | 5,209 |
| 11 Feb 2020 | USD | 115.1 | 116.8476 | 115.1 | 115.523 | 115.523 | +1.709 (+1.50%) | 3,448 |
| 10 Feb 2020 | USD | 112.65 | 113.8141 | 112.65 | 113.8141 | 113.8141 | +0.36 (+0.32%) | 1,677 |
| 7 Feb 2020 | USD | 113.4614 | 114.25 | 113.1191 | 113.4541 | 113.4541 | -1.272 (-1.11%) | 2,433 |
| 6 Feb 2020 | USD | 116.29 | 116.5 | 114.2179 | 114.7258 | 114.7258 | -0.147 (-0.13%) | 4,671 |
| 5 Feb 2020 | USD | 113 | 115.21 | 112.3084 | 114.8728 | 114.8728 | +6.104 (+5.61%) | 8,596 |
| 4 Feb 2020 | USD | 109.68 | 111.59 | 108.7688 | 108.7688 | 108.7688 | +3.231 (+3.06%) | 5,905 |
| 3 Feb 2020 | USD | 104.78 | 108.06 | 104.78 | 105.538 | 105.538 | +2.002 (+1.93%) | 8,265 |
| 31 Jan 2020 | USD | 107.25 | 107.25 | 103.03 | 103.5364 | 103.5364 | -6.534 (-5.94%) | 4,856 |
| 30 Jan 2020 | USD | 104.01 | 110.0708 | 103.86 | 110.0708 | 110.0708 | +3.658 (+3.44%) | 2,283 |
| 29 Jan 2020 | USD | 108.59 | 108.68 | 106.4124 | 106.4124 | 106.4124 | -0.648 (-0.61%) | 4,892 |
| 28 Jan 2020 | USD | 104.805 | 108.0059 | 104.805 | 107.0602 | 107.0602 | +3.704 (+3.58%) | 2,456 |
| 27 Jan 2020 | USD | 101.38 | 104.47 | 101.09 | 103.3567 | 103.3567 | -4.776 (-4.42%) | 6,686 |
| 24 Jan 2020 | USD | 112.91 | 112.91 | 106.66 | 108.1322 | 108.1322 | -4.652 (-4.12%) | 7,695 |
| 23 Jan 2020 | USD | 111.7 | 113.07 | 109.6583 | 112.7842 | 112.7842 | -1.034 (-0.91%) | 3,930 |
| 22 Jan 2020 | USD | 113.6369 | 113.9527 | 113.27 | 113.8177 | 113.8177 | +1.144 (+1.02%) | 1,771 |
