| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 127.74 | 128.3529 | 125.461 | 126.67 | 126.67 | +0.62 (+0.49%) | 21,724 |
| 30 Jan 2018 | USD | 127.18 | 130.05 | 126 | 126.05 | 126.05 | -5.205 (-3.97%) | 57,142 |
| 29 Jan 2018 | USD | 133.2 | 134.3 | 130.83 | 131.255 | 131.255 | -1.075 (-0.81%) | 17,842 |
| 26 Jan 2018 | USD | 130.92 | 132.33 | 129.0696 | 132.33 | 132.33 | +2.845 (+2.20%) | 15,387 |
| 25 Jan 2018 | USD | 132.4 | 132.4 | 128.28 | 129.4853 | 129.4853 | -0.935 (-0.72%) | 20,657 |
| 24 Jan 2018 | USD | 129 | 131.05 | 127.58 | 130.4199 | 130.4199 | +2.69 (+2.11%) | 19,381 |
| 23 Jan 2018 | USD | 127.22 | 128.36 | 125.7 | 127.73 | 127.73 | +0.78 (+0.61%) | 19,720 |
| 22 Jan 2018 | USD | 124.59 | 126.95 | 124.191 | 126.95 | 126.95 | +2.65 (+2.13%) | 28,325 |
| 19 Jan 2018 | USD | 123 | 124.45 | 122.5 | 124.3 | 124.3 | +2.256 (+1.85%) | 25,037 |
| 18 Jan 2018 | USD | 124.1 | 124.1 | 121.7099 | 122.0436 | 122.0436 | -0.422 (-0.34%) | 14,677 |
| 17 Jan 2018 | USD | 120.7 | 123.1101 | 117.71 | 122.4657 | 122.4657 | +2.946 (+2.46%) | 16,061 |
| 16 Jan 2018 | USD | 124.6 | 124.6 | 117.79 | 119.52 | 119.52 | -1.27 (-1.05%) | 55,166 |
| 15 Jan 2018 | USD | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 119.19 | 120.79 | 117.566 | 120.79 | 120.79 | +3.06 (+2.60%) | 19,463 |
| 11 Jan 2018 | USD | 117.84 | 117.84 | 115.594 | 117.73 | 117.73 | +1.8 (+1.55%) | 32,328 |
| 10 Jan 2018 | USD | 113.35 | 117.52 | 113.35 | 115.93 | 115.93 | +2.8 (+2.48%) | 27,428 |
| 9 Jan 2018 | USD | 112 | 114.7253 | 111.9999 | 113.13 | 113.13 | +2.35 (+2.12%) | 16,715 |
| 8 Jan 2018 | USD | 111.04 | 111.04 | 109.69 | 110.78 | 110.78 | -0.31 (-0.28%) | 8,365 |
| 5 Jan 2018 | USD | 112.47 | 112.47 | 109.1 | 111.09 | 111.09 | +0.97 (+0.88%) | 20,638 |
| 4 Jan 2018 | USD | 108.54 | 112.2 | 108.54 | 110.1202 | 110.1202 | +3.32 (+3.11%) | 39,290 |
| 3 Jan 2018 | USD | 104.75 | 107 | 104.75 | 106.8 | 106.8 | +1.88 (+1.79%) | 9,414 |
| 2 Jan 2018 | USD | 106.77 | 107.36 | 103.884 | 104.92 | 104.92 | -0.47 (-0.45%) | 32,838 |
| 1 Jan 2018 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 108.95 | 109.49 | 105.39 | 105.39 | 105.39 | -2.55 (-2.36%) | 22,888 |
| 28 Dec 2017 | USD | 107.31 | 107.94 | 106.5363 | 107.94 | 107.94 | +1.41 (+1.32%) | 8,603 |
| 27 Dec 2017 | USD | 106.48 | 106.729 | 105.4907 | 106.53 | 106.53 | +0.65 (+0.61%) | 5,478 |
| 26 Dec 2017 | USD | 107.308 | 108.05 | 105.2 | 105.8795 | 105.8795 | -1.72 (-1.60%) | 5,729 |
| 25 Dec 2017 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 108.78 | 108.8952 | 105.9 | 107.6 | 107.6 | -0.32 (-0.30%) | 9,930 |
| 21 Dec 2017 | USD | 107.35 | 109.1578 | 107.124 | 107.92 | 107.92 | +2.29 (+2.17%) | 18,234 |
