| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 87.99 | 88.25 | 86.52 | 87.24 | 87.24 | -1.555 (-1.75%) | 26,334 |
| 7 Nov 2017 | USD | 92.92 | 92.92 | 88.5 | 88.7953 | 88.7953 | -3.852 (-4.16%) | 14,485 |
| 6 Nov 2017 | USD | 92.8159 | 92.8159 | 92.25 | 92.6474 | 92.6474 | -0.253 (-0.27%) | 3,105 |
| 3 Nov 2017 | USD | 94.23 | 94.23 | 92.3152 | 92.9 | 92.9 | -1.436 (-1.52%) | 7,504 |
| 2 Nov 2017 | USD | 92.25 | 94.3356 | 91 | 94.3356 | 94.3356 | +2.406 (+2.62%) | 3,177 |
| 1 Nov 2017 | USD | 92 | 93.2474 | 91.5962 | 91.93 | 91.93 | +0.95 (+1.04%) | 4,984 |
| 31 Oct 2017 | USD | 91.5408 | 92.3 | 90.89 | 90.98 | 90.98 | -0.74 (-0.81%) | 9,879 |
| 30 Oct 2017 | USD | 91.84 | 92.69 | 91.55 | 91.72 | 91.72 | -1.48 (-1.59%) | 26,472 |
| 27 Oct 2017 | USD | 93.63 | 93.68 | 91.7 | 93.2 | 93.2 | -0.63 (-0.67%) | 5,339 |
| 26 Oct 2017 | USD | 93.31 | 94.746 | 93.31 | 93.83 | 93.83 | +1.75 (+1.90%) | 31,839 |
| 25 Oct 2017 | USD | 94.11 | 94.11 | 90.5218 | 92.08 | 92.08 | -1.34 (-1.43%) | 13,420 |
| 24 Oct 2017 | USD | 91.9 | 94.13 | 91.9 | 93.42 | 93.42 | +2.116 (+2.32%) | 24,035 |
| 23 Oct 2017 | USD | 92.33 | 92.33 | 91.1665 | 91.304 | 91.304 | -0.446 (-0.49%) | 5,643 |
| 20 Oct 2017 | USD | 90.95 | 91.85 | 90.861 | 91.75 | 91.75 | +3.44 (+3.90%) | 13,935 |
| 19 Oct 2017 | USD | 87.37 | 88.99 | 86.7301 | 88.31 | 88.31 | -0.137 (-0.15%) | 12,911 |
| 18 Oct 2017 | USD | 88.8 | 88.8 | 88.0501 | 88.4467 | 88.4467 | +0.098 (+0.11%) | 4,399 |
| 17 Oct 2017 | USD | 88.349 | 88.349 | 88.349 | 88.349 | 88.349 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 87.38 | 88.3516 | 87.38 | 88.349 | 88.349 | +1.659 (+1.91%) | 6,027 |
| 13 Oct 2017 | USD | 86.26 | 87.18 | 84.4389 | 86.69 | 86.69 | -0.6 (-0.69%) | 16,171 |
| 12 Oct 2017 | USD | 89.2454 | 89.2454 | 86.85 | 87.29 | 87.29 | -1.37 (-1.55%) | 8,792 |
| 11 Oct 2017 | USD | 89.22 | 89.36 | 88.0279 | 88.66 | 88.66 | -0.7 (-0.78%) | 6,545 |
| 10 Oct 2017 | USD | 88.72 | 89.36 | 88.05 | 89.36 | 89.36 | +1.41 (+1.60%) | 12,383 |
| 9 Oct 2017 | USD | 89.73 | 89.73 | 87.608 | 87.95 | 87.95 | -1.08 (-1.21%) | 11,546 |
| 6 Oct 2017 | USD | 89.89 | 89.97 | 87.8 | 89.03 | 89.03 | -0.16 (-0.18%) | 10,471 |
| 5 Oct 2017 | USD | 86.67 | 89.67 | 86.01 | 89.19 | 89.19 | +2.99 (+3.47%) | 3,755 |
| 4 Oct 2017 | USD | 87.02 | 87.02 | 86.2 | 86.2 | 86.2 | -0.88 (-1.01%) | 5,165 |
| 3 Oct 2017 | USD | 87.19 | 87.19 | 85.9481 | 87.08 | 87.08 | +0.93 (+1.08%) | 17,480 |
| 2 Oct 2017 | USD | 84.31 | 86.24 | 83.89 | 86.15 | 86.15 | +2.24 (+2.67%) | 8,669 |
| 29 Sep 2017 | USD | 84.02 | 84.02 | 83.5905 | 83.91 | 83.91 | +0.586 (+0.70%) | 6,861 |
| 28 Sep 2017 | USD | 83.4 | 83.89 | 82.6846 | 83.324 | 83.324 | +0.294 (+0.35%) | 7,053 |
