| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 77.95 | 78.2325 | 76 | 76.21 | 76.21 | -1.09 (-1.41%) | 3,673 |
| 15 Aug 2017 | USD | 79.7 | 79.7 | 77.23 | 77.3 | 77.3 | +0.395 (+0.51%) | 5,908 |
| 14 Aug 2017 | USD | 74.86 | 77.15 | 74.86 | 76.9047 | 76.9047 | +3.556 (+4.85%) | 8,073 |
| 11 Aug 2017 | USD | 74.81 | 75 | 73.3487 | 73.3487 | 73.3487 | -1.398 (-1.87%) | 4,736 |
| 10 Aug 2017 | USD | 77.5 | 77.5 | 74.72 | 74.7469 | 74.7469 | -3.743 (-4.77%) | 7,958 |
| 9 Aug 2017 | USD | 77.0325 | 78.4896 | 77.0325 | 78.4896 | 78.4896 | -0.51 (-0.65%) | 3,803 |
| 8 Aug 2017 | USD | 79.363 | 80.62 | 78.67 | 79 | 79 | -0.69 (-0.87%) | 14,274 |
| 7 Aug 2017 | USD | 80.63 | 80.63 | 79.1 | 79.69 | 79.69 | -0.29 (-0.36%) | 3,625 |
| 4 Aug 2017 | USD | 79.93 | 80.8999 | 79.65 | 79.9804 | 79.9804 | +1.73 (+2.21%) | 7,440 |
| 3 Aug 2017 | USD | 78.78 | 78.78 | 78.2 | 78.2509 | 78.2509 | -0.829 (-1.05%) | 1,219 |
| 2 Aug 2017 | USD | 79.55 | 79.55 | 78.1 | 79.0797 | 79.0797 | +0.29 (+0.37%) | 6,232 |
| 1 Aug 2017 | USD | 77.84 | 78.8053 | 77.84 | 78.79 | 78.79 | +1.264 (+1.63%) | 4,525 |
| 31 Jul 2017 | USD | 77.05 | 77.5263 | 76.62 | 77.5263 | 77.5263 | +1.556 (+2.05%) | 2,022 |
| 28 Jul 2017 | USD | 74.46 | 75.9701 | 74.46 | 75.97 | 75.97 | +1.328 (+1.78%) | 4,817 |
| 27 Jul 2017 | USD | 77 | 78.055 | 74.54 | 74.6418 | 74.6418 | -2.138 (-2.78%) | 7,346 |
| 26 Jul 2017 | USD | 78.74 | 78.9561 | 76.4939 | 76.78 | 76.78 | -1.98 (-2.51%) | 5,185 |
| 25 Jul 2017 | USD | 77.91 | 79.18 | 77.84 | 78.7599 | 78.7599 | +3.16 (+4.18%) | 9,207 |
| 24 Jul 2017 | USD | 74.42 | 75.6625 | 74.42 | 75.6 | 75.6 | +1.16 (+1.56%) | 7,354 |
| 21 Jul 2017 | USD | 74.2597 | 75.05 | 74.2597 | 74.44 | 74.44 | -0.665 (-0.89%) | 4,513 |
| 20 Jul 2017 | USD | 74.47 | 75.1053 | 74.47 | 75.1053 | 75.1053 | +0.295 (+0.39%) | 679 |
| 19 Jul 2017 | USD | 74.56 | 75.6 | 74.25 | 74.81 | 74.81 | +0.33 (+0.44%) | 3,216 |
| 18 Jul 2017 | USD | 73.42 | 75.0199 | 73.21 | 74.48 | 74.48 | -0.39 (-0.52%) | 14,906 |
| 17 Jul 2017 | USD | 75.02 | 75.4708 | 74.43 | 74.87 | 74.87 | -0.42 (-0.56%) | 6,473 |
| 14 Jul 2017 | USD | 74.52 | 76 | 73.22 | 75.29 | 75.29 | -1.322 (-1.73%) | 30,597 |
| 13 Jul 2017 | USD | 75.1 | 76.612 | 75.1 | 76.612 | 76.612 | +1.512 (+2.01%) | 6,505 |
| 12 Jul 2017 | USD | 75.05 | 75.5986 | 74.695 | 75.1 | 75.1 | 0.0 (0.0%) | 15,425 |
| 11 Jul 2017 | USD | 76.19 | 76.19 | 74.71 | 75.1 | 75.1 | -1.78 (-2.32%) | 16,101 |
| 10 Jul 2017 | USD | 77.62 | 77.62 | 76.45 | 76.88 | 76.88 | -0.44 (-0.57%) | 10,171 |
| 7 Jul 2017 | USD | 76.5065 | 77.402 | 76.25 | 77.32 | 77.32 | +1.75 (+2.32%) | 10,715 |
| 6 Jul 2017 | USD | 77.87 | 78 | 75.57 | 75.57 | 75.57 | -1.9 (-2.45%) | 11,884 |
