| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 78.11 | 78.11 | 76.05 | 77.47 | 77.47 | +0.654 (+0.85%) | 17,583 |
| 4 Jul 2017 | USD | 76.8163 | 76.8163 | 76.8163 | 76.8163 | 76.8163 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 75.35 | 78.545 | 75.35 | 76.8163 | 76.8163 | +3.016 (+4.09%) | 14,064 |
| 30 Jun 2017 | USD | 75.28 | 75.54 | 73.6797 | 73.8 | 73.8 | -0.702 (-0.94%) | 10,258 |
| 29 Jun 2017 | USD | 76.01 | 76.5139 | 73.1315 | 74.5016 | 74.5016 | +1.82 (+2.50%) | 16,720 |
| 28 Jun 2017 | USD | 70.38 | 72.682 | 70.38 | 72.682 | 72.682 | +2.982 (+4.28%) | 8,136 |
| 27 Jun 2017 | USD | 68.99 | 70.929 | 68.99 | 69.7 | 69.7 | +1.16 (+1.69%) | 6,298 |
| 26 Jun 2017 | USD | 67.87 | 68.5399 | 66.93 | 68.5399 | 68.5399 | +1.193 (+1.77%) | 11,428 |
| 23 Jun 2017 | USD | 68.5 | 68.5 | 67.3465 | 67.3465 | 67.3465 | -0.643 (-0.95%) | 3,304 |
| 22 Jun 2017 | USD | 68.02 | 68.8179 | 67.74 | 67.99 | 67.99 | -1 (-1.45%) | 14,489 |
| 21 Jun 2017 | USD | 71.85 | 71.85 | 68.99 | 68.99 | 68.99 | -2.779 (-3.87%) | 5,966 |
| 20 Jun 2017 | USD | 72.39 | 72.39 | 71.575 | 71.769 | 71.769 | -0.906 (-1.25%) | 2,796 |
| 19 Jun 2017 | USD | 71.48 | 73.1247 | 71.48 | 72.6755 | 72.6755 | +1.861 (+2.63%) | 5,329 |
| 16 Jun 2017 | USD | 70.2102 | 71.38 | 70.2102 | 70.815 | 70.815 | -0.285 (-0.40%) | 15,054 |
| 15 Jun 2017 | USD | 71.5 | 72 | 70.85 | 71.1 | 71.1 | -0.839 (-1.17%) | 1,745 |
| 14 Jun 2017 | USD | 70 | 71.9393 | 68.65 | 71.9393 | 71.9393 | +0.599 (+0.84%) | 13,170 |
| 13 Jun 2017 | USD | 71.26 | 71.8447 | 71.07 | 71.34 | 71.34 | +1.234 (+1.76%) | 5,960 |
| 12 Jun 2017 | USD | 70.68 | 71.32 | 69.4036 | 70.1063 | 70.1063 | +0.006 (+0.01%) | 29,676 |
| 9 Jun 2017 | USD | 68.56 | 71 | 68.1485 | 70.1 | 70.1 | +3.497 (+5.25%) | 26,678 |
| 8 Jun 2017 | USD | 64.2 | 67.2793 | 64.2 | 66.6028 | 66.6028 | +2.4 (+3.74%) | 16,082 |
| 7 Jun 2017 | USD | 62.51 | 64.2032 | 62.51 | 64.2032 | 64.2032 | +1.878 (+3.01%) | 6,849 |
| 6 Jun 2017 | USD | 61.92 | 62.89 | 61.92 | 62.325 | 62.325 | -1.375 (-2.16%) | 3,372 |
| 5 Jun 2017 | USD | 62.78 | 64.48 | 62.78 | 63.7 | 63.7 | +0.75 (+1.19%) | 4,048 |
| 2 Jun 2017 | USD | 62.3 | 63.6834 | 61.88 | 62.9504 | 62.9504 | -0.306 (-0.48%) | 11,091 |
| 1 Jun 2017 | USD | 61.6826 | 63.5133 | 61.6826 | 63.256 | 63.256 | +1.816 (+2.96%) | 3,380 |
| 31 May 2017 | USD | 61.6756 | 61.6756 | 60.5 | 61.44 | 61.44 | -1.56 (-2.48%) | 19,092 |
| 30 May 2017 | USD | 62.76 | 63.918 | 62.76 | 63 | 63 | -1.719 (-2.66%) | 4,782 |
| 29 May 2017 | USD | 64.719 | 64.719 | 64.719 | 64.719 | 64.719 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 64.05 | 64.9831 | 64.05 | 64.719 | 64.719 | -0.111 (-0.17%) | 5,176 |
| 25 May 2017 | USD | 64.9453 | 65.25 | 64.2439 | 64.83 | 64.83 | +0.42 (+0.65%) | 6,898 |
