| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 64.31 | 64.41 | 63.57 | 64.41 | 64.41 | +0.083 (+0.13%) | 7,141 |
| 23 May 2017 | USD | 62.64 | 64.65 | 62.2552 | 64.3271 | 64.3271 | +1.697 (+2.71%) | 6,280 |
| 22 May 2017 | USD | 62.5 | 63.076 | 62.5 | 62.63 | 62.63 | +0.728 (+1.18%) | 4,142 |
| 19 May 2017 | USD | 61.5 | 63 | 61.5 | 61.9019 | 61.9019 | +1.052 (+1.73%) | 7,015 |
| 18 May 2017 | USD | 60.13 | 61.6478 | 59.898 | 60.85 | 60.85 | +0.97 (+1.62%) | 23,117 |
| 17 May 2017 | USD | 63 | 65.8052 | 59.7 | 59.88 | 59.88 | -6.12 (-9.27%) | 27,951 |
| 16 May 2017 | USD | 66.4 | 66.4 | 65.322 | 66 | 66 | +0.27 (+0.41%) | 7,582 |
| 15 May 2017 | USD | 64.2268 | 66.0006 | 64.2268 | 65.73 | 65.73 | +1.659 (+2.59%) | 10,327 |
| 12 May 2017 | USD | 64.41 | 64.41 | 63.27 | 64.0706 | 64.0706 | -1.079 (-1.66%) | 5,696 |
| 11 May 2017 | USD | 65.24 | 65.4 | 64 | 65.15 | 65.15 | -0.85 (-1.29%) | 9,498 |
| 10 May 2017 | USD | 65.4253 | 66.031 | 65.3901 | 66 | 66 | +0.53 (+0.81%) | 3,237 |
| 9 May 2017 | USD | 66.52 | 66.7101 | 65.47 | 65.47 | 65.47 | -0.82 (-1.24%) | 3,510 |
| 8 May 2017 | USD | 67.09 | 67.214 | 66.2001 | 66.29 | 66.29 | -0.75 (-1.12%) | 4,117 |
| 5 May 2017 | USD | 67.76 | 67.76 | 66.3 | 67.04 | 67.04 | +0.13 (+0.19%) | 10,248 |
| 4 May 2017 | USD | 67.43 | 68.3978 | 66.73 | 66.91 | 66.91 | +0.408 (+0.61%) | 6,360 |
| 3 May 2017 | USD | 65.65 | 66.5396 | 65.594 | 66.5024 | 66.5024 | +1.522 (+2.34%) | 2,604 |
| 2 May 2017 | USD | 65.23 | 65.23 | 64.6 | 64.98 | 64.98 | -0.57 (-0.87%) | 2,573 |
| 1 May 2017 | USD | 65.1 | 66.1732 | 64.46 | 65.55 | 65.55 | +1.34 (+2.09%) | 13,848 |
| 28 Apr 2017 | USD | 65.6108 | 66.19 | 64.21 | 64.21 | 64.21 | -2.015 (-3.04%) | 6,277 |
| 27 Apr 2017 | USD | 68.02 | 68.02 | 64.954 | 66.2252 | 66.2252 | -0.875 (-1.30%) | 15,519 |
| 26 Apr 2017 | USD | 67.12 | 68.8 | 67.1 | 67.1 | 67.1 | -0.3 (-0.45%) | 8,905 |
| 25 Apr 2017 | USD | 66.49 | 68.4 | 66.47 | 67.4 | 67.4 | +1.74 (+2.65%) | 31,003 |
| 24 Apr 2017 | USD | 66.01 | 66.72 | 65.1517 | 65.66 | 65.66 | +3.31 (+5.31%) | 18,324 |
| 21 Apr 2017 | USD | 63.09 | 63.45 | 62 | 62.35 | 62.35 | -1.395 (-2.19%) | 1,155 |
| 20 Apr 2017 | USD | 61.08 | 63.745 | 61.08 | 63.745 | 63.745 | +3.595 (+5.98%) | 14,494 |
| 19 Apr 2017 | USD | 61.59 | 62.6878 | 60.15 | 60.15 | 60.15 | -1 (-1.64%) | 8,934 |
| 18 Apr 2017 | USD | 62.55 | 62.55 | 60.83 | 61.15 | 61.15 | -1.665 (-2.65%) | 3,458 |
| 17 Apr 2017 | USD | 60.09 | 62.8153 | 59.75 | 62.8153 | 62.8153 | +3.035 (+5.08%) | 10,536 |
| 14 Apr 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 61.3 | 63.2571 | 59.78 | 59.78 | 59.78 | -2.326 (-3.75%) | 27,398 |
