| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 63 | 63.2835 | 61.75 | 62.106 | 62.106 | -0.968 (-1.53%) | 7,641 |
| 11 Apr 2017 | USD | 63.31 | 63.3808 | 61.7225 | 63.0739 | 63.0739 | -1.296 (-2.01%) | 6,838 |
| 10 Apr 2017 | USD | 65.5 | 65.5 | 63.482 | 64.3695 | 64.3695 | -0.51 (-0.79%) | 6,945 |
| 7 Apr 2017 | USD | 64.14 | 65.4377 | 64.14 | 64.88 | 64.88 | -0.25 (-0.38%) | 5,165 |
| 6 Apr 2017 | USD | 63.93 | 65.886 | 63.93 | 65.13 | 65.13 | +1.01 (+1.58%) | 4,426 |
| 5 Apr 2017 | USD | 67.15 | 67.9732 | 64.12 | 64.12 | 64.12 | -1.29 (-1.97%) | 7,521 |
| 4 Apr 2017 | USD | 65.34 | 65.95 | 64.75 | 65.41 | 65.41 | -0.826 (-1.25%) | 12,894 |
| 3 Apr 2017 | USD | 67 | 67 | 63.95 | 66.236 | 66.236 | -0.964 (-1.43%) | 9,268 |
| 31 Mar 2017 | USD | 67.32 | 67.65 | 66.61 | 67.2 | 67.2 | -0.97 (-1.42%) | 11,538 |
| 30 Mar 2017 | USD | 65.77 | 68.5393 | 65.77 | 68.17 | 68.17 | +2.35 (+3.57%) | 13,381 |
| 29 Mar 2017 | USD | 66.96 | 66.96 | 65.7784 | 65.82 | 65.82 | -0.982 (-1.47%) | 9,278 |
| 28 Mar 2017 | USD | 64 | 67.37 | 64 | 66.8017 | 66.8017 | +2.658 (+4.14%) | 5,738 |
| 27 Mar 2017 | USD | 60.97 | 64.144 | 60.3 | 64.144 | 64.144 | -0.866 (-1.33%) | 21,526 |
| 24 Mar 2017 | USD | 65.63 | 66.388 | 63.5933 | 65.01 | 65.01 | -0.22 (-0.34%) | 6,597 |
| 23 Mar 2017 | USD | 64.1022 | 67.06 | 64.1022 | 65.23 | 65.23 | +0.57 (+0.88%) | 8,751 |
| 22 Mar 2017 | USD | 63.86 | 65.8727 | 62.5125 | 64.66 | 64.66 | -0.45 (-0.69%) | 21,011 |
| 21 Mar 2017 | USD | 72.74 | 73.48 | 65.01 | 65.11 | 65.11 | -7.06 (-9.78%) | 62,648 |
| 20 Mar 2017 | USD | 72.69 | 73.028 | 71.4 | 72.17 | 72.17 | -1.13 (-1.54%) | 15,530 |
| 17 Mar 2017 | USD | 76.4 | 76.4 | 73.24 | 73.3 | 73.3 | -2.29 (-3.03%) | 14,834 |
| 16 Mar 2017 | USD | 75.68 | 77.21 | 75.59 | 75.59 | 75.59 | +0.82 (+1.10%) | 16,349 |
| 15 Mar 2017 | USD | 76.19 | 76.52 | 74.52 | 74.77 | 74.77 | -0.74 (-0.98%) | 20,872 |
| 14 Mar 2017 | USD | 75 | 75.72 | 73.81 | 75.51 | 75.51 | -0.05 (-0.07%) | 6,065 |
| 13 Mar 2017 | USD | 76.23 | 76.23 | 75.02 | 75.56 | 75.56 | -0.19 (-0.25%) | 10,111 |
| 10 Mar 2017 | USD | 77.72 | 77.72 | 74.41 | 75.75 | 75.75 | -0.25 (-0.33%) | 20,219 |
| 9 Mar 2017 | USD | 76.63 | 76.994 | 75.33 | 76 | 76 | +1.09 (+1.46%) | 14,031 |
| 8 Mar 2017 | USD | 76.94 | 78.1 | 74.91 | 74.91 | 74.91 | +0 (+0.0%) | 14,405 |
| 7 Mar 2017 | USD | 76.02 | 76.02 | 74.6 | 74.9097 | 74.9097 | -0.92 (-1.21%) | 7,736 |
| 6 Mar 2017 | USD | 76.33 | 76.33 | 74.731 | 75.83 | 75.83 | -1.28 (-1.66%) | 19,024 |
| 3 Mar 2017 | USD | 77.58 | 77.58 | 76.01 | 77.11 | 77.11 | +0.79 (+1.04%) | 12,733 |
| 2 Mar 2017 | USD | 80.32 | 80.32 | 76.32 | 76.32 | 76.32 | -3.287 (-4.13%) | 21,188 |
