| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 61 | 61.99 | 60.3347 | 61.99 | 61.99 | +1.01 (+1.66%) | 14,432 |
| 17 Jan 2017 | USD | 64.46 | 64.46 | 60.8131 | 60.98 | 60.98 | -4.28 (-6.56%) | 29,135 |
| 16 Jan 2017 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 65.27 | 67.392 | 64.6 | 65.26 | 65.26 | +0.76 (+1.18%) | 22,502 |
| 12 Jan 2017 | USD | 64.2 | 64.64 | 62.79 | 64.5 | 64.5 | -1.175 (-1.79%) | 10,445 |
| 12 Jan 2017 |
|
|||||||
| 11 Jan 2017 | USD | 130.42 | 131.35 | 127.95 | 131.35 | 65.675 | +0.35 (+0.27%) | 5,700 |
| 10 Jan 2017 | USD | 127.9 | 132.35 | 127.9 | 131 | 65.5 | +2 (+1.55%) | 3,646 |
| 9 Jan 2017 | USD | 130.49 | 131.69 | 128.54 | 129 | 64.5 | -3.522 (-2.66%) | 25,568 |
| 6 Jan 2017 | USD | 130.614 | 132.5217 | 129.391 | 132.5217 | 66.2609 | +2.272 (+1.74%) | 12,708 |
| 5 Jan 2017 | USD | 133.88 | 133.88 | 126.6189 | 130.25 | 65.125 | -3.8 (-2.83%) | 20,400 |
| 4 Jan 2017 | USD | 130.94 | 134.4 | 130.94 | 134.05 | 67.025 | +6.69 (+5.25%) | 12,512 |
| 3 Jan 2017 | USD | 131.61 | 132.34 | 127.36 | 127.36 | 63.68 | +1.199 (+0.95%) | 14,942 |
| 2 Jan 2017 | USD | 126.1611 | 126.1611 | 126.1611 | 126.1611 | 63.0806 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 126.39 | 127.76 | 125.9401 | 126.1611 | 63.0806 | +0.361 (+0.29%) | 20,020 |
| 29 Dec 2016 | USD | 128.94 | 128.94 | 124.661 | 125.8 | 62.9 | -3.366 (-2.61%) | 30,512 |
| 28 Dec 2016 | USD | 132.75 | 132.76 | 128.94 | 129.1665 | 64.5833 | -3.59 (-2.70%) | 16,232 |
| 27 Dec 2016 | USD | 133.72 | 133.72 | 132.686 | 132.7566 | 66.3783 | +0.257 (+0.19%) | 8,426 |
| 26 Dec 2016 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 66.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 132.5 | 132.5 | 131.3718 | 132.5 | 66.25 | +1.08 (+0.82%) | 3,882 |
| 22 Dec 2016 | USD | 131.51 | 132.2 | 130.55 | 131.42 | 65.71 | -2.04 (-1.53%) | 12,162 |
| 21 Dec 2016 | USD | 131.4995 | 133.46 | 131.4995 | 133.46 | 66.73 | -0.01 (-0.01%) | 9,658 |
| 20 Dec 2016 | USD | 131.92 | 133.47 | 131.92 | 133.47 | 66.735 | +3.75 (+2.89%) | 23,266 |
| 19 Dec 2016 | USD | 128.14 | 129.72 | 125.71 | 129.72 | 64.86 | -3.745 (-2.81%) | 28,078 |
| 16 Dec 2016 | USD | 133.465 | 133.465 | 133.465 | 133.465 | 66.7325 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 130.02 | 135.456 | 130.02 | 133.465 | 66.7325 | +4.834 (+3.76%) | 29,380 |
| 14 Dec 2016 | USD | 127.08 | 134.051 | 127.08 | 128.6313 | 64.3157 | -2.369 (-1.81%) | 22,120 |
| 13 Dec 2016 | USD | 131.115 | 132.9 | 128.165 | 131 | 65.5 | +0.912 (+0.70%) | 19,160 |
| 12 Dec 2016 | USD | 136.29 | 136.29 | 128.6433 | 130.0879 | 65.0439 | -3.382 (-2.53%) | 34,382 |
| 9 Dec 2016 | USD | 133.75 | 133.92 | 130.4468 | 133.47 | 66.735 | -0.06 (-0.04%) | 21,366 |
| 8 Dec 2016 | USD | 133.15 | 135.66 | 130.46 | 133.53 | 66.765 | +4.53 (+3.51%) | 38,572 |
