| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 113.62 | 114.5 | 112.6736 | 112.6736 | 112.6736 | -2.969 (-2.57%) | 4,484 |
| 17 Jan 2020 | USD | 115.39 | 116.01 | 114.99 | 115.6429 | 115.6429 | +1.425 (+1.25%) | 4,683 |
| 16 Jan 2020 | USD | 113.32 | 114.4 | 113.1114 | 114.2183 | 114.2183 | +2.675 (+2.40%) | 6,442 |
| 15 Jan 2020 | USD | 111.76 | 112.2394 | 110.9 | 111.5433 | 111.5433 | -2.14 (-1.88%) | 3,752 |
| 14 Jan 2020 | USD | 114.75 | 116 | 113.6838 | 113.6838 | 113.6838 | -0.684 (-0.60%) | 5,040 |
| 13 Jan 2020 | USD | 113.03 | 114.3674 | 112.13 | 114.3674 | 114.3674 | +2.224 (+1.98%) | 5,453 |
| 10 Jan 2020 | USD | 114.53 | 114.53 | 112.1431 | 112.1431 | 112.1431 | -2.596 (-2.26%) | 2,523 |
| 9 Jan 2020 | USD | 114.2 | 114.739 | 114.2 | 114.739 | 114.739 | +2.439 (+2.17%) | 2,217 |
| 8 Jan 2020 | USD | 111.01 | 114 | 111.01 | 112.3001 | 112.3001 | +1.588 (+1.43%) | 4,024 |
| 7 Jan 2020 | USD | 111.95 | 111.95 | 110.5 | 110.7118 | 110.7118 | -1.678 (-1.49%) | 1,815 |
| 6 Jan 2020 | USD | 110.18 | 112.3896 | 110.126 | 112.3896 | 112.3896 | -0.517 (-0.46%) | 2,164 |
| 3 Jan 2020 | USD | 111.74 | 114.21 | 111.14 | 112.9071 | 112.9071 | -3.214 (-2.77%) | 5,895 |
| 2 Jan 2020 | USD | 114.51 | 116.1213 | 113.64 | 116.1213 | 116.1213 | +3.094 (+2.74%) | 1,970 |
| 31 Dec 2019 | USD | 112.1599 | 113.0277 | 112.1599 | 113.0277 | 113.0277 | +0.638 (+0.57%) | 1,224 |
| 30 Dec 2019 | USD | 114.6 | 114.6 | 112.11 | 112.39 | 112.39 | -1.047 (-0.92%) | 3,885 |
| 27 Dec 2019 | USD | 114.84 | 114.84 | 113.405 | 113.4368 | 113.4368 | -0.563 (-0.49%) | 3,035 |
| 26 Dec 2019 | USD | 113 | 114.025 | 113 | 114 | 114 | +1.998 (+1.78%) | 2,050 |
| 25 Dec 2019 | USD | 112.0025 | 112.0025 | 112.0025 | 112.0025 | 112.0025 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 111.78 | 112.12 | 111.47 | 112.0025 | 112.0025 | +0.006 (+0.01%) | 2,080 |
| 23 Dec 2019 | USD | 112.89 | 112.94 | 111.996 | 111.996 | 111.996 | -0.584 (-0.52%) | 5,917 |
| 20 Dec 2019 | USD | 113.92 | 114.2586 | 112.58 | 112.58 | 112.58 | +0.09 (+0.08%) | 7,313 |
| 19 Dec 2019 | USD | 112.83 | 113.0309 | 112.3 | 112.49 | 112.49 | +0.05 (+0.04%) | 2,980 |
| 18 Dec 2019 | USD | 115.21 | 115.21 | 112.44 | 112.44 | 112.44 | -1.814 (-1.59%) | 6,567 |
| 17 Dec 2019 | USD | 113 | 114.47 | 112.86 | 114.2541 | 114.2541 | +1.8 (+1.60%) | 8,276 |
| 16 Dec 2019 | USD | 113.46 | 114.34 | 112.4536 | 112.4536 | 112.4536 | +1.256 (+1.13%) | 7,865 |
| 13 Dec 2019 | USD | 112.67 | 113.4645 | 110.83 | 111.1974 | 111.1974 | -1.811 (-1.60%) | 12,420 |
| 12 Dec 2019 | USD | 106.96 | 113.375 | 106.96 | 113.0085 | 113.0085 | +6.769 (+6.37%) | 15,080 |
| 11 Dec 2019 | USD | 107.1 | 107.14 | 106.24 | 106.24 | 106.24 | -0.585 (-0.55%) | 1,640 |
| 10 Dec 2019 | USD | 105.78 | 107.4718 | 105.78 | 106.8252 | 106.8252 | -0.341 (-0.32%) | 1,416 |
| 9 Dec 2019 | USD | 107.1339 | 107.5927 | 107.1339 | 107.1664 | 107.1664 | -0.8 (-0.74%) | 7,819 |
