| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 124.65 | 129.21 | 123.8651 | 129 | 64.5 | +5.256 (+4.25%) | 51,956 |
| 6 Dec 2016 | USD | 120 | 123.7441 | 120 | 123.7441 | 61.8721 | +4.278 (+3.58%) | 8,894 |
| 5 Dec 2016 | USD | 119.1 | 121.152 | 119.1 | 119.4658 | 59.7329 | +3.103 (+2.67%) | 6,044 |
| 2 Dec 2016 | USD | 119.94 | 119.94 | 115.2969 | 116.3625 | 58.1812 | -2.967 (-2.49%) | 6,718 |
| 1 Dec 2016 | USD | 117.28 | 120 | 116 | 119.33 | 59.665 | +4.98 (+4.36%) | 15,052 |
| 30 Nov 2016 | USD | 113.43 | 114.4284 | 113.43 | 114.35 | 57.175 | +5.068 (+4.64%) | 5,514 |
| 29 Nov 2016 | USD | 109.2824 | 109.2824 | 109.2824 | 109.2824 | 54.6412 | -0.218 (-0.20%) | 2,312 |
| 28 Nov 2016 | USD | 110.109 | 110.6661 | 109.3385 | 109.5 | 54.75 | -2.5 (-2.23%) | 4,042 |
| 25 Nov 2016 | USD | 114.54 | 114.54 | 112 | 112 | 56 | -1.02 (-0.90%) | 4,750 |
| 24 Nov 2016 | USD | 113.0202 | 113.0202 | 113.0202 | 113.0202 | 56.5101 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 111 | 113.11 | 110.3189 | 113.0202 | 56.5101 | +2.196 (+1.98%) | 14,364 |
| 22 Nov 2016 | USD | 110.99 | 110.99 | 108.5192 | 110.8237 | 55.4119 | +0.913 (+0.83%) | 4,960 |
| 21 Nov 2016 | USD | 110.1 | 110.1 | 108.9 | 109.911 | 54.9555 | +0.097 (+0.09%) | 7,058 |
| 18 Nov 2016 | USD | 109.99 | 109.99 | 109.1 | 109.814 | 54.907 | +0.714 (+0.65%) | 3,558 |
| 17 Nov 2016 | USD | 108.005 | 109.5699 | 107 | 109.1 | 54.55 | +4.335 (+4.14%) | 11,554 |
| 16 Nov 2016 | USD | 106.7066 | 106.7066 | 104.3573 | 104.765 | 52.3825 | -4.245 (-3.89%) | 9,172 |
| 15 Nov 2016 | USD | 109.99 | 109.99 | 104.2172 | 109.01 | 54.505 | -0.057 (-0.05%) | 16,326 |
| 14 Nov 2016 | USD | 101.99 | 111.29 | 101.99 | 109.0674 | 54.5337 | +7.55 (+7.44%) | 46,506 |
| 11 Nov 2016 | USD | 101.1 | 102.47 | 99.4122 | 101.5172 | 50.7586 | -0.163 (-0.16%) | 10,780 |
| 10 Nov 2016 | USD | 94.37 | 102.59 | 94.37 | 101.68 | 50.84 | +9.43 (+10.22%) | 32,496 |
| 9 Nov 2016 | USD | 85.94 | 92.25 | 79.29 | 92.25 | 46.125 | +11.52 (+14.27%) | 34,166 |
| 8 Nov 2016 | USD | 81.7229 | 81.91 | 80.73 | 80.73 | 40.365 | +0.335 (+0.42%) | 2,904 |
| 7 Nov 2016 | USD | 80.55 | 80.8699 | 80.04 | 80.395 | 40.1975 | +4.753 (+6.28%) | 8,506 |
| 4 Nov 2016 | USD | 76.81 | 76.81 | 74.91 | 75.642 | 37.821 | -1.648 (-2.13%) | 802 |
| 3 Nov 2016 | USD | 77.5084 | 77.5084 | 77.29 | 77.29 | 38.645 | +1.343 (+1.77%) | 2,780 |
| 2 Nov 2016 | USD | 75.91 | 75.9468 | 75.91 | 75.9468 | 37.9734 | -1.123 (-1.46%) | 1,008 |
| 1 Nov 2016 | USD | 77.1096 | 77.1096 | 77.07 | 77.07 | 38.535 | -2.09 (-2.64%) | 1,310 |
| 31 Oct 2016 | USD | 79.2786 | 79.2786 | 79.105 | 79.16 | 39.58 | +0.528 (+0.67%) | 2,296 |
| 28 Oct 2016 | USD | 83.3288 | 83.3288 | 78.26 | 78.632 | 39.316 | -1.188 (-1.49%) | 4,170 |
| 27 Oct 2016 | USD | 80 | 80 | 79.82 | 79.82 | 39.91 | +0.88 (+1.11%) | 1,128 |
