| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 77.896 | 78.94 | 77.896 | 78.94 | 39.47 | +0.304 (+0.39%) | 734 |
| 25 Oct 2016 | USD | 78.636 | 78.636 | 78.636 | 78.636 | 39.318 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 78.636 | 78.636 | 78.636 | 78.636 | 39.318 | +0.502 (+0.64%) | 802 |
| 21 Oct 2016 | USD | 78.1344 | 78.1344 | 78.1344 | 78.1344 | 39.0672 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 78.1344 | 78.1344 | 78.1344 | 78.1344 | 39.0672 | +1.034 (+1.34%) | 336 |
| 19 Oct 2016 | USD | 75.45 | 77.1 | 75.45 | 77.1 | 38.55 | +1.865 (+2.48%) | 2,432 |
| 18 Oct 2016 | USD | 76.04 | 76.04 | 75.2 | 75.235 | 37.6175 | +1.355 (+1.83%) | 17,080 |
| 17 Oct 2016 | USD | 75.78 | 75.78 | 73.88 | 73.88 | 36.94 | -0.86 (-1.15%) | 3,050 |
| 14 Oct 2016 | USD | 74.78 | 76.6 | 74.222 | 74.74 | 37.37 | +3.425 (+4.80%) | 4,704 |
| 13 Oct 2016 | USD | 71.98 | 71.98 | 71.315 | 71.315 | 35.6575 | -5.05 (-6.61%) | 902 |
| 12 Oct 2016 | USD | 76.365 | 76.365 | 76.365 | 76.365 | 38.1825 | -0.835 (-1.08%) | 276 |
| 11 Oct 2016 | USD | 77.1999 | 77.1999 | 77.1999 | 77.1999 | 38.5999 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 77.1999 | 77.1999 | 77.1999 | 77.1999 | 38.5999 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 77.4477 | 77.4477 | 77.1999 | 77.1999 | 38.5999 | +1.3 (+1.71%) | 458 |
| 6 Oct 2016 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 37.95 | -0.88 (-1.15%) | 802 |
| 5 Oct 2016 | USD | 75.13 | 76.78 | 75.13 | 76.78 | 38.39 | +3.045 (+4.13%) | 2,552 |
| 4 Oct 2016 | USD | 73.475 | 73.735 | 73.43 | 73.735 | 36.8675 | +1.622 (+2.25%) | 4,902 |
| 3 Oct 2016 | USD | 72.1127 | 72.1127 | 72.1127 | 72.1127 | 36.0564 | -1.637 (-2.22%) | 548 |
| 30 Sep 2016 | USD | 73.75 | 73.76 | 73.58 | 73.75 | 36.875 | +0.99 (+1.36%) | 4,916 |
| 29 Sep 2016 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 36.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 72.9115 | 72.9115 | 72.73 | 72.76 | 36.38 | +0.116 (+0.16%) | 2,820 |
| 27 Sep 2016 | USD | 72.6439 | 72.6439 | 72.6439 | 72.6439 | 36.322 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 72.59 | 72.6439 | 72.59 | 72.6439 | 36.322 | -1.917 (-2.57%) | 652 |
| 23 Sep 2016 | USD | 74.9311 | 74.9311 | 74.561 | 74.561 | 37.2805 | -1.009 (-1.34%) | 400 |
| 22 Sep 2016 | USD | 75.5701 | 75.5701 | 75.5701 | 75.5701 | 37.785 | +1.005 (+1.35%) | 586 |
| 21 Sep 2016 | USD | 74.565 | 74.565 | 74.565 | 74.565 | 37.2825 | +0.285 (+0.38%) | 210 |
| 20 Sep 2016 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 37.14 | +0.57 (+0.77%) | 508 |
| 19 Sep 2016 | USD | 67.48 | 74.05 | 66.98 | 73.71 | 36.855 | -0.723 (-0.97%) | 1,360 |
| 16 Sep 2016 | USD | 74.4325 | 74.4325 | 74.4325 | 74.4325 | 37.2163 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 73.45 | 74.4325 | 73.45 | 74.4325 | 37.2163 | +0.422 (+0.57%) | 602 |
