| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 74.31 | 74.31 | 74.01 | 74.01 | 37.005 | -0.275 (-0.37%) | 1,350 |
| 13 Sep 2016 | USD | 75.37 | 75.37 | 73.35 | 74.285 | 37.1425 | -3.707 (-4.75%) | 3,444 |
| 12 Sep 2016 | USD | 73.55 | 77.992 | 73.55 | 77.992 | 38.996 | -2.098 (-2.62%) | 3,238 |
| 9 Sep 2016 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 40.045 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 40.045 | +0.097 (+0.12%) | 200 |
| 7 Sep 2016 | USD | 79.9933 | 79.9933 | 79.9933 | 79.9933 | 39.9967 | +0.573 (+0.72%) | 380 |
| 6 Sep 2016 | USD | 79.4826 | 79.4826 | 79.42 | 79.42 | 39.71 | -0.83 (-1.03%) | 1,184 |
| 5 Sep 2016 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 80.52 | 80.79 | 79.7301 | 80.25 | 40.125 | +1.05 (+1.33%) | 2,694 |
| 1 Sep 2016 | USD | 78.829 | 79.2 | 78.829 | 79.2 | 39.6 | +0.84 (+1.07%) | 978 |
| 31 Aug 2016 | USD | 80.82 | 80.825 | 78.36 | 78.36 | 39.18 | -1.64 (-2.05%) | 4,916 |
| 30 Aug 2016 | USD | 78.32 | 80 | 78.2231 | 80 | 40 | +4.605 (+6.11%) | 10,430 |
| 29 Aug 2016 | USD | 75.395 | 75.395 | 75.395 | 75.395 | 37.6975 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 76.76 | 77.3 | 75.395 | 75.395 | 37.6975 | +0.287 (+0.38%) | 3,390 |
| 25 Aug 2016 | USD | 75.1081 | 75.1081 | 75.1081 | 75.1081 | 37.554 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 75.52 | 75.52 | 74.95 | 75.1081 | 37.554 | -0.062 (-0.08%) | 2,416 |
| 23 Aug 2016 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 37.585 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 37.585 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 37.585 | +0.559 (+0.75%) | 256 |
| 18 Aug 2016 | USD | 74.6112 | 74.6112 | 74.6112 | 74.6112 | 37.3056 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 74.35 | 74.6112 | 74.35 | 74.6112 | 37.3056 | -0.716 (-0.95%) | 678 |
| 16 Aug 2016 | USD | 75.3275 | 75.3275 | 75.3275 | 75.3275 | 37.6638 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 75.515 | 75.515 | 75.2 | 75.3275 | 37.6638 | +1.954 (+2.66%) | 750 |
| 12 Aug 2016 | USD | 73.4 | 73.88 | 73.3735 | 73.3735 | 36.6868 | -0.437 (-0.59%) | 2,520 |
| 11 Aug 2016 | USD | 73.8102 | 73.8102 | 73.8102 | 73.8102 | 36.9051 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 75 | 75 | 73.7341 | 73.8102 | 36.9051 | -1.452 (-1.93%) | 2,968 |
| 9 Aug 2016 | USD | 75.262 | 75.262 | 75.262 | 75.262 | 37.631 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 76.79 | 76.79 | 75.262 | 75.262 | 37.631 | +0.402 (+0.54%) | 3,220 |
| 5 Aug 2016 | USD | 74.665 | 75 | 74.25 | 74.86 | 37.43 | +4.045 (+5.71%) | 4,314 |
| 4 Aug 2016 | USD | 70.8147 | 70.8147 | 70.8147 | 70.8147 | 35.4074 | 0.0 (0.0%) | 0 |
