| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 70.8147 | 70.8147 | 70.8147 | 70.8147 | 35.4074 | +0.895 (+1.28%) | 360 |
| 2 Aug 2016 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 34.96 | -2.004 (-2.79%) | 846 |
| 1 Aug 2016 | USD | 72.5 | 73.02 | 71.9236 | 71.9236 | 35.9618 | -0.746 (-1.03%) | 3,018 |
| 29 Jul 2016 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 36.335 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 36.335 | +0.95 (+1.32%) | 362 |
| 27 Jul 2016 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 35.86 | -0.78 (-1.08%) | 540 |
| 26 Jul 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | +0.16 (+0.22%) | 352 |
| 22 Jul 2016 | USD | 72.08 | 72.34 | 71.4226 | 72.34 | 36.17 | -0.03 (-0.04%) | 1,870 |
| 21 Jul 2016 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 36.185 | +0.4 (+0.56%) | 518 |
| 20 Jul 2016 | USD | 71.77 | 71.9696 | 71.59 | 71.9696 | 35.9848 | +0.603 (+0.85%) | 2,456 |
| 19 Jul 2016 | USD | 71.63 | 71.63 | 71.3663 | 71.3663 | 35.6831 | -0.294 (-0.41%) | 620 |
| 18 Jul 2016 | USD | 69.74 | 71.66 | 69.74 | 71.66 | 35.83 | +0.79 (+1.11%) | 3,152 |
| 15 Jul 2016 | USD | 72.02 | 72.02 | 69.8121 | 70.87 | 35.435 | -0.21 (-0.30%) | 7,380 |
| 14 Jul 2016 | USD | 71.0801 | 71.0801 | 71.0801 | 71.0801 | 35.5401 | +1.995 (+2.89%) | 440 |
| 13 Jul 2016 | USD | 68.815 | 69.2617 | 68.815 | 69.085 | 34.5425 | -0.415 (-0.60%) | 1,008 |
| 12 Jul 2016 | USD | 68.95 | 69.5 | 68.95 | 69.5 | 34.75 | +2.54 (+3.79%) | 4,226 |
| 11 Jul 2016 | USD | 67.06 | 67.1081 | 66.96 | 66.96 | 33.48 | +1.183 (+1.80%) | 1,310 |
| 8 Jul 2016 | USD | 64.97 | 65.7765 | 64.97 | 65.7765 | 32.8882 | +3.756 (+6.06%) | 2,618 |
| 7 Jul 2016 | USD | 62.43 | 63.28 | 62.02 | 62.02 | 31.01 | +0.29 (+0.47%) | 2,232 |
| 6 Jul 2016 | USD | 59.73 | 62.27 | 59.73 | 61.73 | 30.865 | +0.51 (+0.83%) | 5,188 |
| 5 Jul 2016 | USD | 61.2206 | 61.2206 | 61 | 61.22 | 30.61 | -3.268 (-5.07%) | 3,864 |
| 4 Jul 2016 | USD | 64.4882 | 64.4882 | 64.4882 | 64.4882 | 32.2441 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 64.68 | 64.88 | 64.2614 | 64.4882 | 32.2441 | -0.352 (-0.54%) | 6,366 |
| 30 Jun 2016 | USD | 63.39 | 64.84 | 62.98 | 64.84 | 32.42 | +2.547 (+4.09%) | 4,518 |
| 29 Jun 2016 | USD | 60.6618 | 62.3447 | 59.92 | 62.2927 | 31.1464 | +5.523 (+9.73%) | 9,500 |
| 28 Jun 2016 | USD | 57.27 | 57.32 | 55.91 | 56.77 | 28.385 | +2.02 (+3.69%) | 8,128 |
| 27 Jun 2016 | USD | 56.7 | 56.7 | 53.54 | 54.75 | 27.375 | -5.7 (-9.43%) | 16,924 |
| 24 Jun 2016 | USD | 60 | 64.0001 | 59.04 | 60.45 | 30.225 | -9.341 (-13.38%) | 6,862 |
| 23 Jun 2016 | USD | 69.5926 | 69.8 | 69.5926 | 69.7914 | 34.8957 | +2.531 (+3.76%) | 2,538 |
