| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 68.05 | 68.16 | 67.23 | 67.26 | 33.63 | +0.11 (+0.16%) | 4,642 |
| 21 Jun 2016 | USD | 66.76 | 67.1499 | 65.82 | 67.1499 | 33.575 | +0.13 (+0.19%) | 2,568 |
| 20 Jun 2016 | USD | 68.3262 | 68.3262 | 66.75 | 67.0199 | 33.51 | +2.196 (+3.39%) | 1,426 |
| 17 Jun 2016 | USD | 64.65 | 65.4258 | 64.65 | 64.8234 | 32.4117 | +2.323 (+3.72%) | 2,096 |
| 16 Jun 2016 | USD | 62.2001 | 62.515 | 62.2001 | 62.5001 | 31.2501 | -3.38 (-5.13%) | 1,426 |
| 15 Jun 2016 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 32.94 | +1.89 (+2.95%) | 632 |
| 14 Jun 2016 | USD | 66.6 | 66.6 | 63.99 | 63.99 | 31.995 | -5.15 (-7.45%) | 4,566 |
| 13 Jun 2016 | USD | 68.8999 | 69.14 | 68.8999 | 69.14 | 34.57 | +0.68 (+0.99%) | 724 |
| 10 Jun 2016 | USD | 68.5242 | 68.5242 | 68.4598 | 68.4598 | 34.2299 | -2.15 (-3.05%) | 1,596 |
| 9 Jun 2016 | USD | 70.87 | 70.87 | 70.49 | 70.61 | 35.305 | -1.83 (-2.53%) | 2,106 |
| 8 Jun 2016 | USD | 72.65 | 72.65 | 72.2052 | 72.44 | 36.22 | -0.859 (-1.17%) | 2,044 |
| 7 Jun 2016 | USD | 73 | 73.2988 | 73 | 73.2988 | 36.6494 | +0.039 (+0.05%) | 4,340 |
| 6 Jun 2016 | USD | 71.65 | 73.2601 | 71.65 | 73.26 | 36.63 | +1.82 (+2.55%) | 3,442 |
| 3 Jun 2016 | USD | 71.231 | 71.44 | 70 | 71.44 | 35.72 | -2.3 (-3.12%) | 4,782 |
| 2 Jun 2016 | USD | 73.47 | 73.74 | 73.47 | 73.74 | 36.87 | +0.76 (+1.04%) | 1,500 |
| 1 Jun 2016 | USD | 71.4701 | 73.0601 | 71.4701 | 72.98 | 36.49 | -0.99 (-1.34%) | 2,950 |
| 31 May 2016 | USD | 75.54 | 75.54 | 73.2801 | 73.97 | 36.985 | -0.53 (-0.71%) | 4,132 |
| 30 May 2016 | USD | 74.4999 | 74.4999 | 74.4999 | 74.4999 | 37.2499 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 74.16 | 74.4999 | 73.99 | 74.4999 | 37.2499 | -0.83 (-1.10%) | 2,468 |
| 26 May 2016 | USD | 74.47 | 75.33 | 74.47 | 75.33 | 37.665 | +1.03 (+1.39%) | 704 |
| 25 May 2016 | USD | 73.16 | 75.0936 | 73.16 | 74.3 | 37.15 | +2.7 (+3.77%) | 8,110 |
| 24 May 2016 | USD | 71.5 | 72.33 | 71.5 | 71.6 | 35.8 | +3.194 (+4.67%) | 5,542 |
| 23 May 2016 | USD | 68.406 | 68.406 | 68.406 | 68.406 | 34.203 | -0.594 (-0.86%) | 284 |
| 20 May 2016 | USD | 70.0648 | 70.0648 | 69 | 69 | 34.5 | +1.07 (+1.58%) | 798 |
| 19 May 2016 | USD | 69.2572 | 69.39 | 66.711 | 67.93 | 33.965 | -1.14 (-1.65%) | 5,070 |
| 18 May 2016 | USD | 68.72 | 69.59 | 68.5 | 69.07 | 34.535 | +3.3 (+5.02%) | 3,884 |
| 17 May 2016 | USD | 66.7 | 67.44 | 65.77 | 65.77 | 32.885 | -1.61 (-2.39%) | 2,992 |
| 16 May 2016 | USD | 67.01 | 67.665 | 67.01 | 67.38 | 33.69 | +1.05 (+1.58%) | 3,032 |
| 13 May 2016 | USD | 68.15 | 68.28 | 66.33 | 66.33 | 33.165 | -2.3 (-3.35%) | 4,294 |
| 12 May 2016 | USD | 69.27 | 70.01 | 67.88 | 68.63 | 34.315 | -1.12 (-1.61%) | 23,576 |
