| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 34.875 | +0.14 (+0.20%) | 922 |
| 10 May 2016 | USD | 69.655 | 69.9 | 69.61 | 69.61 | 34.805 | +1.61 (+2.37%) | 1,612 |
| 9 May 2016 | USD | 68 | 68 | 68 | 68 | 34 | -0.07 (-0.10%) | 640 |
| 6 May 2016 | USD | 67.26 | 68.07 | 67.19 | 68.07 | 34.035 | -0.193 (-0.28%) | 1,944 |
| 5 May 2016 | USD | 68.81 | 68.943 | 67.8743 | 68.263 | 34.1315 | -0.373 (-0.54%) | 2,002 |
| 4 May 2016 | USD | 68.09 | 68.6358 | 68.04 | 68.6358 | 34.3179 | -3.754 (-5.19%) | 2,488 |
| 3 May 2016 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 36.195 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 70.7 | 72.39 | 70.7 | 72.39 | 36.195 | +3.39 (+4.91%) | 4,464 |
| 29 Apr 2016 | USD | 70.8 | 70.8 | 68.94 | 69 | 34.5 | -4.052 (-5.55%) | 3,340 |
| 28 Apr 2016 | USD | 73.5 | 73.5 | 73.0518 | 73.0518 | 36.5259 | -0.948 (-1.28%) | 1,010 |
| 27 Apr 2016 | USD | 73.96 | 74.25 | 73.41 | 74 | 37 | +1.91 (+2.65%) | 19,582 |
| 26 Apr 2016 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 36.045 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 36.045 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 36.045 | +1.49 (+2.11%) | 10,000 |
| 21 Apr 2016 | USD | 72.0326 | 72.055 | 70.6 | 70.6 | 35.3 | -1.965 (-2.71%) | 2,516 |
| 20 Apr 2016 | USD | 71.7325 | 72.7422 | 71.4 | 72.565 | 36.2825 | +2.576 (+3.68%) | 5,220 |
| 19 Apr 2016 | USD | 69.25 | 69.989 | 69.25 | 69.989 | 34.9945 | +2.445 (+3.62%) | 1,936 |
| 18 Apr 2016 | USD | 66.68 | 67.5438 | 66.43 | 67.5438 | 33.7719 | +0.134 (+0.20%) | 2,152 |
| 15 Apr 2016 | USD | 68.35 | 68.35 | 67.09 | 67.41 | 33.705 | -0.798 (-1.17%) | 2,950 |
| 14 Apr 2016 | USD | 66.73 | 68.5991 | 66.4 | 68.208 | 34.104 | +1.195 (+1.78%) | 2,840 |
| 13 Apr 2016 | USD | 66.01 | 67.0134 | 65.3501 | 67.0134 | 33.5067 | +4.503 (+7.20%) | 3,214 |
| 12 Apr 2016 | USD | 61.42 | 62.6938 | 61.42 | 62.51 | 31.255 | +1.781 (+2.93%) | 5,760 |
| 11 Apr 2016 | USD | 59.16 | 61.36 | 59.16 | 60.7293 | 30.3647 | +0.828 (+1.38%) | 3,164 |
| 8 Apr 2016 | USD | 60.32 | 60.68 | 59.9013 | 59.9013 | 29.9506 | +0.855 (+1.45%) | 3,320 |
| 7 Apr 2016 | USD | 60.79 | 60.79 | 59.0464 | 59.0464 | 29.5232 | -3.547 (-5.67%) | 858 |
| 6 Apr 2016 | USD | 61.68 | 62.5932 | 60.98 | 62.5932 | 31.2966 | +0.059 (+0.09%) | 2,720 |
| 5 Apr 2016 | USD | 63.36 | 63.36 | 62.11 | 62.534 | 31.267 | -2.686 (-4.12%) | 2,746 |
| 4 Apr 2016 | USD | 64.3 | 65.525 | 64.3 | 65.22 | 32.61 | +2.79 (+4.47%) | 4,950 |
| 1 Apr 2016 | USD | 63.56 | 63.56 | 62.43 | 62.43 | 31.215 | -2.26 (-3.49%) | 2,642 |
| 31 Mar 2016 | USD | 64.6899 | 64.6899 | 64.6899 | 64.6899 | 32.3449 | -0.113 (-0.17%) | 220 |
