| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 63.08 | 64.8028 | 63.08 | 64.8028 | 32.4014 | +2.811 (+4.53%) | 1,460 |
| 29 Mar 2016 | USD | 61.992 | 61.992 | 61.992 | 61.992 | 30.996 | -0.618 (-0.99%) | 612 |
| 28 Mar 2016 | USD | 62.46 | 63.1017 | 62.268 | 62.61 | 31.305 | +1.09 (+1.77%) | 3,002 |
| 25 Mar 2016 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 30.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.01 | 61.52 | 61.01 | 61.52 | 30.76 | -2.7 (-4.20%) | 1,674 |
| 23 Mar 2016 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 32.11 | -0.42 (-0.65%) | 206 |
| 22 Mar 2016 | USD | 63.9933 | 65.01 | 63.9642 | 64.64 | 32.32 | +0.424 (+0.66%) | 3,160 |
| 21 Mar 2016 | USD | 64.216 | 64.216 | 64.216 | 64.216 | 32.108 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 64.216 | 64.216 | 64.216 | 64.216 | 32.108 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 60.97 | 64.216 | 60.322 | 64.216 | 32.108 | +2.863 (+4.67%) | 2,490 |
| 16 Mar 2016 | USD | 62.6045 | 62.6045 | 61.2415 | 61.353 | 30.6765 | +0.281 (+0.46%) | 1,300 |
| 15 Mar 2016 | USD | 61.0723 | 61.0723 | 61.0723 | 61.0723 | 30.5361 | -1.278 (-2.05%) | 370 |
| 14 Mar 2016 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 31.175 | -0.487 (-0.78%) | 1,210 |
| 11 Mar 2016 | USD | 60.1 | 62.8374 | 60.1 | 62.8374 | 31.4187 | +5.837 (+10.24%) | 3,058 |
| 10 Mar 2016 | USD | 59.74 | 60.269 | 57 | 57 | 28.5 | -2.469 (-4.15%) | 5,780 |
| 9 Mar 2016 | USD | 59.4688 | 59.4688 | 59.4688 | 59.4688 | 29.7344 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 59.4688 | 59.4688 | 59.4688 | 59.4688 | 29.7344 | -1.014 (-1.68%) | 520 |
| 7 Mar 2016 | USD | 60.9003 | 60.9333 | 60.4833 | 60.4833 | 30.2416 | -0.852 (-1.39%) | 1,922 |
| 4 Mar 2016 | USD | 61.6742 | 61.702 | 60.685 | 61.335 | 30.6675 | +2.835 (+4.85%) | 3,884 |
| 3 Mar 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 57.28 | 58.5 | 57.28 | 58.5 | 29.25 | +1.5 (+2.63%) | 1,400 |
| 1 Mar 2016 | USD | 55.2128 | 57 | 55.2128 | 57 | 28.5 | +3.47 (+6.48%) | 974 |
| 29 Feb 2016 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 26.765 | -1.406 (-2.56%) | 1,162 |
| 26 Feb 2016 | USD | 55.0785 | 55.1228 | 54.476 | 54.9363 | 27.4682 | +3.336 (+6.47%) | 3,440 |
| 25 Feb 2016 | USD | 51.608 | 51.608 | 51.6 | 51.6 | 25.8 | +1.979 (+3.99%) | 2,112 |
| 24 Feb 2016 | USD | 49.62 | 49.621 | 48.6029 | 49.621 | 24.8105 | -1.595 (-3.11%) | 4,172 |
| 23 Feb 2016 | USD | 51.15 | 51.31 | 51.15 | 51.2161 | 25.608 | -2.774 (-5.14%) | 1,072 |
| 22 Feb 2016 | USD | 54.198 | 54.198 | 53.9899 | 53.9899 | 26.9949 | +2.87 (+5.61%) | 1,108 |
| 19 Feb 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 25.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 51.71 | 51.71 | 51.12 | 51.12 | 25.56 | -1.459 (-2.77%) | 2,468 |
