| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 52.472 | 52.87 | 52.2 | 52.579 | 26.2895 | +2.339 (+4.66%) | 2,736 |
| 16 Feb 2016 | USD | 49.8 | 50.44 | 49.217 | 50.24 | 25.12 | +2.377 (+4.97%) | 12,458 |
| 15 Feb 2016 | USD | 47.8627 | 47.8627 | 47.8627 | 47.8627 | 23.9313 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 45.6 | 48.06 | 45.2001 | 47.8627 | 23.9313 | +4.853 (+11.28%) | 5,782 |
| 11 Feb 2016 | USD | 43.99 | 44.15 | 41.99 | 43.0099 | 21.505 | -4.3 (-9.09%) | 8,266 |
| 10 Feb 2016 | USD | 48.93 | 50.3384 | 47.21 | 47.31 | 23.655 | -0.123 (-0.26%) | 9,438 |
| 9 Feb 2016 | USD | 46.8401 | 47.4332 | 46 | 47.4332 | 23.7166 | -0.867 (-1.79%) | 1,646 |
| 8 Feb 2016 | USD | 52.254 | 52.254 | 46.8232 | 48.3 | 24.15 | -3.28 (-6.36%) | 3,898 |
| 5 Feb 2016 | USD | 54.5 | 54.5 | 51.58 | 51.58 | 25.79 | -2.29 (-4.25%) | 1,152 |
| 4 Feb 2016 | USD | 53.04 | 54 | 53.04 | 53.87 | 26.935 | +2.997 (+5.89%) | 1,076 |
| 3 Feb 2016 | USD | 50 | 50.873 | 49.66 | 50.873 | 25.4365 | -1.927 (-3.65%) | 2,244 |
| 2 Feb 2016 | USD | 52.88 | 53.4099 | 52.6 | 52.8 | 26.4 | -5.2 (-8.97%) | 5,938 |
| 1 Feb 2016 | USD | 56.52 | 58 | 56.4805 | 58 | 29 | +0.99 (+1.74%) | 4,658 |
| 29 Jan 2016 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 28.505 | +3.066 (+5.68%) | 636 |
| 28 Jan 2016 | USD | 53.9442 | 53.9442 | 53.9442 | 53.9442 | 26.9721 | -0.956 (-1.74%) | 400 |
| 27 Jan 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | +1.38 (+2.58%) | 642 |
| 26 Jan 2016 | USD | 52.2 | 53.52 | 52.2 | 53.52 | 26.76 | +1.19 (+2.27%) | 1,032 |
| 25 Jan 2016 | USD | 54.32 | 54.32 | 52.3301 | 52.3301 | 26.1651 | -3.02 (-5.46%) | 2,278 |
| 22 Jan 2016 | USD | 54.1 | 55.35 | 54.1 | 55.35 | 27.675 | +2.78 (+5.29%) | 812 |
| 21 Jan 2016 | USD | 53.341 | 54.0906 | 52.38 | 52.57 | 26.285 | -1.42 (-2.63%) | 9,692 |
| 20 Jan 2016 | USD | 53.7 | 53.99 | 49.965 | 53.99 | 26.995 | -2.106 (-3.75%) | 6,710 |
| 19 Jan 2016 | USD | 57.6 | 57.6 | 55.73 | 56.0956 | 28.0478 | +0.976 (+1.77%) | 3,022 |
| 18 Jan 2016 | USD | 55.1199 | 55.1199 | 55.1199 | 55.1199 | 27.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.1771 | 56.4169 | 54.87 | 55.1199 | 27.56 | -5.62 (-9.25%) | 6,998 |
| 14 Jan 2016 | USD | 59.25 | 61.54 | 58.4178 | 60.74 | 30.37 | +2.74 (+4.72%) | 4,040 |
| 13 Jan 2016 | USD | 61.4199 | 61.4199 | 58 | 58 | 29 | -4.98 (-7.91%) | 12,006 |
| 12 Jan 2016 | USD | 63.3901 | 63.3901 | 61.5 | 62.98 | 31.49 | +0.77 (+1.24%) | 3,264 |
| 11 Jan 2016 | USD | 63.45 | 63.45 | 60.5408 | 62.21 | 31.105 | -3.01 (-4.62%) | 9,786 |
| 8 Jan 2016 | USD | 68.88 | 68.88 | 65.22 | 65.22 | 32.61 | -0.03 (-0.05%) | 5,586 |
| 7 Jan 2016 | USD | 69.26 | 69.26 | 64.81 | 65.25 | 32.625 | -5.45 (-7.71%) | 13,802 |
