| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 71.453 | 71.453 | 70.7 | 70.7 | 35.35 | -3.3 (-4.46%) | 3,116 |
| 5 Jan 2016 | USD | 74.3896 | 74.3896 | 73.9514 | 74 | 37 | +1.589 (+2.19%) | 1,072 |
| 4 Jan 2016 | USD | 72.5699 | 72.795 | 72.07 | 72.4115 | 36.2058 | -7.859 (-9.79%) | 3,170 |
| 1 Jan 2016 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 40.135 | -0.46 (-0.57%) | 1,190 |
| 30 Dec 2015 | USD | 81.04 | 82.16 | 80.73 | 80.73 | 40.365 | -1.446 (-1.76%) | 4,254 |
| 29 Dec 2015 | USD | 82.1764 | 82.1764 | 82.1764 | 82.1764 | 41.0882 | +3.116 (+3.94%) | 1,118 |
| 28 Dec 2015 | USD | 79.14 | 79.39 | 79.0601 | 79.0601 | 39.5301 | -1.86 (-2.30%) | 1,256 |
| 25 Dec 2015 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 40.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 78.321 | 80.92 | 78.321 | 80.92 | 40.46 | +1.142 (+1.43%) | 1,918 |
| 23 Dec 2015 | USD | 79.87 | 79.87 | 79.7779 | 79.7779 | 39.889 | +2.196 (+2.83%) | 1,008 |
| 22 Dec 2015 | USD | 76.04 | 77.8199 | 75.1578 | 77.5815 | 38.7908 | +2.952 (+3.95%) | 3,018 |
| 21 Dec 2015 | USD | 75.78 | 75.78 | 73.988 | 74.6299 | 37.315 | +0.13 (+0.17%) | 2,482 |
| 18 Dec 2015 | USD | 76.96 | 76.96 | 74.42 | 74.5 | 37.25 | -6.4 (-7.91%) | 8,930 |
| 17 Dec 2015 | USD | 83.88 | 83.88 | 80.9 | 80.9 | 40.45 | -2.83 (-3.38%) | 3,594 |
| 16 Dec 2015 | USD | 82.14 | 83.73 | 80.0187 | 83.73 | 41.865 | +3.28 (+4.08%) | 2,824 |
| 15 Dec 2015 | USD | 78.9599 | 80.45 | 78.442 | 80.45 | 40.225 | +6.82 (+9.26%) | 9,442 |
| 14 Dec 2015 | USD | 74.49 | 75.5 | 73.3 | 73.63 | 36.815 | -1.97 (-2.61%) | 3,566 |
| 11 Dec 2015 | USD | 76 | 76 | 75.49 | 75.6 | 37.8 | -4.09 (-5.13%) | 2,760 |
| 10 Dec 2015 | USD | 79.38 | 80.436 | 79.26 | 79.69 | 39.845 | +1.161 (+1.48%) | 2,272 |
| 9 Dec 2015 | USD | 81.16 | 82.881 | 77.8901 | 78.5295 | 39.2647 | -6.2 (-7.32%) | 4,560 |
| 8 Dec 2015 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 42.365 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 86 | 86 | 84.247 | 84.73 | 42.365 | -2.332 (-2.68%) | 1,810 |
| 4 Dec 2015 | USD | 81.66 | 87.44 | 81.66 | 87.0623 | 43.5311 | +6.088 (+7.52%) | 7,262 |
| 3 Dec 2015 | USD | 86.72 | 86.72 | 80.35 | 80.9745 | 40.4873 | -8.425 (-9.42%) | 11,388 |
| 2 Dec 2015 | USD | 88.929 | 89.4 | 88.929 | 89.4 | 44.7 | +2.57 (+2.96%) | 926 |
| 1 Dec 2015 | USD | 86.8301 | 86.8301 | 86.8301 | 86.8301 | 43.4151 | +1.38 (+1.62%) | 526 |
| 30 Nov 2015 | USD | 85.4499 | 85.4499 | 85.4499 | 85.4499 | 42.7249 | -0.087 (-0.10%) | 690 |
| 27 Nov 2015 | USD | 85.7376 | 85.7376 | 85.537 | 85.537 | 42.7685 | +0.746 (+0.88%) | 474 |
| 26 Nov 2015 | USD | 84.7915 | 84.7915 | 84.7915 | 84.7915 | 42.3957 | 0.0 (0.0%) | 0 |
