| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 84.7915 | 84.7915 | 84.7915 | 84.7915 | 42.3957 | +0.113 (+0.13%) | 490 |
| 24 Nov 2015 | USD | 86.175 | 86.175 | 83.05 | 84.6781 | 42.3391 | -2.582 (-2.96%) | 14,458 |
| 23 Nov 2015 | USD | 86.27 | 87.2599 | 86.27 | 87.2599 | 43.63 | +0.99 (+1.15%) | 2,766 |
| 20 Nov 2015 | USD | 86 | 86.84 | 86 | 86.27 | 43.135 | +0.875 (+1.02%) | 1,238 |
| 19 Nov 2015 | USD | 85.395 | 85.395 | 85.395 | 85.395 | 42.6975 | +0.125 (+0.15%) | 244 |
| 18 Nov 2015 | USD | 82.74 | 85.2701 | 82.74 | 85.2701 | 42.635 | +2.322 (+2.80%) | 2,830 |
| 17 Nov 2015 | USD | 82.421 | 82.9865 | 82.421 | 82.948 | 41.474 | +3.028 (+3.79%) | 1,804 |
| 16 Nov 2015 | USD | 79.9199 | 79.9199 | 79.9199 | 79.9199 | 39.9599 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 80.1 | 80.4 | 79.9199 | 79.9199 | 39.9599 | -1.989 (-2.43%) | 14,716 |
| 12 Nov 2015 | USD | 82.04 | 82.04 | 81.7301 | 81.9088 | 40.9544 | -3.18 (-3.74%) | 1,916 |
| 11 Nov 2015 | USD | 86.17 | 86.17 | 84.9201 | 85.0885 | 42.5442 | +0.869 (+1.03%) | 1,964 |
| 10 Nov 2015 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 42.11 | +0.22 (+0.26%) | 510 |
| 9 Nov 2015 | USD | 88.85 | 88.85 | 83.8001 | 84 | 42 | -3.046 (-3.50%) | 10,872 |
| 6 Nov 2015 | USD | 86.77 | 89.6 | 86.77 | 87.046 | 43.523 | +1.587 (+1.86%) | 17,202 |
| 5 Nov 2015 | USD | 84.25 | 85.4594 | 84.25 | 85.4594 | 42.7297 | +1.459 (+1.74%) | 700 |
| 4 Nov 2015 | USD | 85.37 | 85.37 | 84 | 84 | 42 | -0.613 (-0.72%) | 1,094 |
| 3 Nov 2015 | USD | 83.42 | 84.6131 | 83.42 | 84.6131 | 42.3066 | +1.733 (+2.09%) | 744 |
| 2 Nov 2015 | USD | 82.26 | 82.88 | 82.26 | 82.88 | 41.44 | +0.164 (+0.20%) | 1,242 |
| 30 Oct 2015 | USD | 82.7165 | 82.7165 | 82.7165 | 82.7165 | 41.3582 | -1.851 (-2.19%) | 702 |
| 29 Oct 2015 | USD | 85.06 | 85.08 | 84.567 | 84.567 | 42.2835 | -0.328 (-0.39%) | 1,882 |
| 28 Oct 2015 | USD | 82.28 | 84.895 | 82.28 | 84.895 | 42.4475 | +4.805 (+6.00%) | 1,786 |
| 27 Oct 2015 | USD | 80.297 | 80.297 | 80.09 | 80.09 | 40.045 | -0.86 (-1.06%) | 786 |
| 26 Oct 2015 | USD | 80.946 | 80.95 | 80.824 | 80.95 | 40.475 | -1.36 (-1.65%) | 1,692 |
| 23 Oct 2015 | USD | 81.0253 | 82.31 | 80.8983 | 82.31 | 41.155 | +2.312 (+2.89%) | 1,562 |
| 22 Oct 2015 | USD | 76.96 | 80.3201 | 76.96 | 79.998 | 39.999 | +3.568 (+4.67%) | 11,830 |
| 21 Oct 2015 | USD | 78.45 | 78.45 | 76.43 | 76.43 | 38.215 | -1.93 (-2.46%) | 840 |
| 20 Oct 2015 | USD | 78 | 78.36 | 78 | 78.36 | 39.18 | +1.57 (+2.04%) | 1,408 |
| 19 Oct 2015 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 38.395 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 76.572 | 76.79 | 76.51 | 76.79 | 38.395 | +1.108 (+1.46%) | 1,490 |
| 15 Oct 2015 | USD | 72.89 | 75.6823 | 72.89 | 75.6823 | 37.8411 | +1.865 (+2.53%) | 2,506 |
