| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 107.67 | 108.73 | 107.347 | 107.9668 | 107.9668 | +4.276 (+4.12%) | 7,050 |
| 5 Dec 2019 | USD | 103.34 | 103.89 | 102.9479 | 103.6912 | 103.6912 | +1.097 (+1.07%) | 2,555 |
| 4 Dec 2019 | USD | 101.99 | 103.0499 | 101.91 | 102.5942 | 102.5942 | +3.104 (+3.12%) | 3,048 |
| 3 Dec 2019 | USD | 99.72 | 99.9402 | 97.71 | 99.49 | 99.49 | -4.159 (-4.01%) | 5,275 |
| 2 Dec 2019 | USD | 106.87 | 106.87 | 103.6488 | 103.6488 | 103.6488 | -1.87 (-1.77%) | 4,790 |
| 29 Nov 2019 | USD | 105.33 | 106.65 | 105.33 | 105.5187 | 105.5187 | -0.781 (-0.73%) | 998 |
| 28 Nov 2019 | USD | 106.2998 | 106.2998 | 106.2998 | 106.2998 | 106.2998 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 105.6991 | 106.4 | 105.6991 | 106.2998 | 106.2998 | +1.175 (+1.12%) | 1,515 |
| 26 Nov 2019 | USD | 104.97 | 105.1245 | 103.77 | 105.1245 | 105.1245 | -0.309 (-0.29%) | 2,934 |
| 25 Nov 2019 | USD | 105.435 | 105.51 | 104.8299 | 105.4331 | 105.4331 | +2.055 (+1.99%) | 2,266 |
| 22 Nov 2019 | USD | 101.34 | 103.3776 | 101.34 | 103.3776 | 103.3776 | +2.265 (+2.24%) | 1,050 |
| 21 Nov 2019 | USD | 101.3705 | 102.001 | 100.34 | 101.1126 | 101.1126 | -0.595 (-0.58%) | 1,269 |
| 20 Nov 2019 | USD | 101.7856 | 101.7942 | 100.1838 | 101.7075 | 101.7075 | -1.436 (-1.39%) | 6,902 |
| 19 Nov 2019 | USD | 103.41 | 104.13 | 102.96 | 103.1436 | 103.1436 | +0.634 (+0.62%) | 2,194 |
| 18 Nov 2019 | USD | 102.16 | 102.5098 | 101.11 | 102.5098 | 102.5098 | +0.618 (+0.61%) | 2,506 |
| 15 Nov 2019 | USD | 101.45 | 101.908 | 101.45 | 101.8918 | 101.8918 | +1.062 (+1.05%) | 800 |
| 14 Nov 2019 | USD | 99.11 | 100.83 | 99.11 | 100.83 | 100.83 | +0.16 (+0.16%) | 1,455 |
| 13 Nov 2019 | USD | 100.69 | 101.42 | 99.0411 | 100.67 | 100.67 | -1.78 (-1.74%) | 9,575 |
| 12 Nov 2019 | USD | 103.06 | 103.3287 | 102.3975 | 102.45 | 102.45 | +0.347 (+0.34%) | 3,105 |
| 11 Nov 2019 | USD | 101.5 | 102.3357 | 101.5 | 102.1026 | 102.1026 | -0.71 (-0.69%) | 2,981 |
| 8 Nov 2019 | USD | 102.16 | 103.11 | 101 | 102.8127 | 102.8127 | -0.107 (-0.10%) | 3,951 |
| 7 Nov 2019 | USD | 102.52 | 104.89 | 102.52 | 102.9195 | 102.9195 | +2.271 (+2.26%) | 9,201 |
| 6 Nov 2019 | USD | 100.37 | 100.6486 | 100.37 | 100.6486 | 100.6486 | +1.093 (+1.10%) | 6,685 |
| 5 Nov 2019 | USD | 99.01 | 100.5 | 99.01 | 99.5551 | 99.5551 | +1.255 (+1.28%) | 6,767 |
| 4 Nov 2019 | USD | 98.05 | 98.7 | 97.7054 | 98.2997 | 98.2997 | +2.55 (+2.66%) | 3,304 |
| 1 Nov 2019 | USD | 93.5 | 96.05 | 93.5 | 95.75 | 95.75 | +4.313 (+4.72%) | 6,589 |
| 31 Oct 2019 | USD | 91.97 | 91.97 | 89.76 | 91.4366 | 91.4366 | -1.792 (-1.92%) | 1,491 |
| 30 Oct 2019 | USD | 92.2 | 93.229 | 92.2 | 93.229 | 93.229 | -0.442 (-0.47%) | 887 |
| 29 Oct 2019 | USD | 94 | 94.5904 | 93.3 | 93.6712 | 93.6712 | +0.538 (+0.58%) | 3,868 |
| 28 Oct 2019 | USD | 92.77 | 93.75 | 92.77 | 93.1333 | 93.1333 | +1.457 (+1.59%) | 4,428 |
