| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 72.8 | 73.817 | 72.8 | 73.817 | 36.9085 | -1.033 (-1.38%) | 660 |
| 13 Oct 2015 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 37.425 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 37.425 | -1.142 (-1.50%) | 444 |
| 9 Oct 2015 | USD | 75.61 | 75.9922 | 75.61 | 75.9922 | 37.9961 | +1.949 (+2.63%) | 1,368 |
| 8 Oct 2015 | USD | 74.043 | 74.043 | 74.043 | 74.043 | 37.0215 | -0.027 (-0.04%) | 660 |
| 7 Oct 2015 | USD | 74.2442 | 74.65 | 73.7601 | 74.07 | 37.035 | +1.74 (+2.41%) | 3,734 |
| 6 Oct 2015 | USD | 73.5654 | 73.5654 | 72.33 | 72.33 | 36.165 | -0.674 (-0.92%) | 2,942 |
| 5 Oct 2015 | USD | 72.4552 | 73.0037 | 72.45 | 73.0037 | 36.5018 | +4.684 (+6.86%) | 1,502 |
| 2 Oct 2015 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 34.16 | +0.734 (+1.09%) | 696 |
| 1 Oct 2015 | USD | 68.78 | 68.78 | 67.5856 | 67.5856 | 33.7928 | -0.414 (-0.61%) | 656 |
| 30 Sep 2015 | USD | 67.1001 | 68 | 67.1001 | 68 | 34 | +3 (+4.62%) | 1,052 |
| 29 Sep 2015 | USD | 65.4999 | 65.4999 | 65 | 65 | 32.5 | -0.11 (-0.17%) | 4,480 |
| 28 Sep 2015 | USD | 68.53 | 69 | 65.11 | 65.11 | 32.555 | -4.62 (-6.63%) | 3,902 |
| 25 Sep 2015 | USD | 70.4 | 70.4 | 69.48 | 69.73 | 34.865 | +2.53 (+3.76%) | 3,530 |
| 24 Sep 2015 | USD | 67.1275 | 67.2 | 67.1275 | 67.2 | 33.6 | -1.27 (-1.85%) | 1,048 |
| 23 Sep 2015 | USD | 69.45 | 69.45 | 68.47 | 68.47 | 34.235 | -0.54 (-0.78%) | 400 |
| 22 Sep 2015 | USD | 74.186 | 74.186 | 69.01 | 69.01 | 34.505 | -1.658 (-2.35%) | 3,502 |
| 21 Sep 2015 | USD | 71.0501 | 71.0501 | 70.668 | 70.668 | 35.334 | +1.493 (+2.16%) | 1,670 |
| 18 Sep 2015 | USD | 70.05 | 70.1601 | 68.9665 | 69.1751 | 34.5876 | -3.425 (-4.72%) | 2,160 |
| 17 Sep 2015 | USD | 75.98 | 76.6 | 72.6 | 72.6 | 36.3 | -3.096 (-4.09%) | 20,116 |
| 16 Sep 2015 | USD | 74.04 | 75.696 | 73.55 | 75.696 | 37.848 | +2.959 (+4.07%) | 4,630 |
| 15 Sep 2015 | USD | 72.0001 | 72.737 | 72.0001 | 72.737 | 36.3685 | +1.457 (+2.04%) | 2,314 |
| 14 Sep 2015 | USD | 71.45 | 71.45 | 71.28 | 71.28 | 35.64 | +0.26 (+0.37%) | 468 |
| 11 Sep 2015 | USD | 69.49 | 71.13 | 69.49 | 71.02 | 35.51 | +0.494 (+0.70%) | 4,366 |
| 10 Sep 2015 | USD | 69.78 | 70.526 | 69.78 | 70.526 | 35.263 | +0.486 (+0.69%) | 1,172 |
| 9 Sep 2015 | USD | 71.968 | 71.968 | 70.04 | 70.04 | 35.02 | -2.21 (-3.06%) | 1,318 |
| 8 Sep 2015 | USD | 70.5 | 72.25 | 70.5 | 72.25 | 36.125 | +3.911 (+5.72%) | 1,874 |
| 7 Sep 2015 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 34.1695 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 68.4656 | 68.4656 | 66.059 | 68.339 | 34.1695 | -3.451 (-4.81%) | 2,926 |
| 3 Sep 2015 | USD | 72.2199 | 73 | 71 | 71.79 | 35.895 | +1.89 (+2.70%) | 2,334 |
