| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 69 | 69.9 | 68.89 | 69.9 | 34.95 | +2.125 (+3.14%) | 1,572 |
| 1 Sep 2015 | USD | 69.7501 | 69.7501 | 66.88 | 67.775 | 33.8875 | -8.245 (-10.85%) | 14,562 |
| 31 Aug 2015 | USD | 75.805 | 76.02 | 75 | 76.02 | 38.01 | +0.045 (+0.06%) | 1,938 |
| 28 Aug 2015 | USD | 71.98 | 76.57 | 71.98 | 75.975 | 37.9875 | +1.625 (+2.19%) | 5,572 |
| 27 Aug 2015 | USD | 75.82 | 77.52 | 74.341 | 74.35 | 37.175 | +2.444 (+3.40%) | 2,294 |
| 26 Aug 2015 | USD | 70.87 | 72.24 | 66.8 | 71.906 | 35.953 | +1.156 (+1.63%) | 8,974 |
| 25 Aug 2015 | USD | 75.54 | 76 | 70.15 | 70.75 | 35.375 | +1.29 (+1.86%) | 12,260 |
| 24 Aug 2015 | USD | 48.65 | 73.73 | 47.99 | 69.46 | 34.73 | -10.61 (-13.25%) | 13,198 |
| 21 Aug 2015 | USD | 82.552 | 83.12 | 80 | 80.07 | 40.035 | -7.73 (-8.80%) | 2,842 |
| 20 Aug 2015 | USD | 88.58 | 88.58 | 87.8001 | 87.8001 | 43.9001 | -4 (-4.36%) | 3,772 |
| 19 Aug 2015 | USD | 93.55 | 93.55 | 91.8 | 91.8 | 45.9 | -2.628 (-2.78%) | 1,804 |
| 18 Aug 2015 | USD | 92.083 | 95.47 | 92.083 | 94.428 | 47.214 | +3.256 (+3.57%) | 2,904 |
| 17 Aug 2015 | USD | 91.172 | 91.172 | 91.172 | 91.172 | 45.586 | -1.538 (-1.66%) | 790 |
| 14 Aug 2015 | USD | 92.7099 | 92.7099 | 92.7099 | 92.7099 | 46.355 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 91.3401 | 92.7099 | 91.3401 | 92.7099 | 46.355 | +1.21 (+1.32%) | 1,136 |
| 12 Aug 2015 | USD | 90.27 | 91.5 | 87.82 | 91.5 | 45.75 | -2.42 (-2.58%) | 3,792 |
| 11 Aug 2015 | USD | 93.21 | 93.92 | 93.21 | 93.92 | 46.96 | -0.82 (-0.87%) | 652 |
| 10 Aug 2015 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 47.37 | +2.03 (+2.19%) | 604 |
| 7 Aug 2015 | USD | 93.295 | 93.295 | 92.71 | 92.71 | 46.355 | -1.34 (-1.42%) | 988 |
| 6 Aug 2015 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 47.025 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 95.53 | 95.7999 | 93.94 | 94.05 | 47.025 | +0.57 (+0.61%) | 5,156 |
| 4 Aug 2015 | USD | 94.45 | 94.47 | 93.48 | 93.48 | 46.74 | -1.255 (-1.32%) | 1,952 |
| 3 Aug 2015 | USD | 94.735 | 94.735 | 94.735 | 94.735 | 47.3675 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 94.01 | 94.735 | 94.01 | 94.735 | 47.3675 | +0.795 (+0.85%) | 816 |
| 30 Jul 2015 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 46.97 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 91.52 | 93.94 | 91.52 | 93.94 | 46.97 | +2.48 (+2.71%) | 796 |
| 28 Jul 2015 | USD | 91.846 | 91.846 | 91 | 91.46 | 45.73 | +1.022 (+1.13%) | 2,878 |
| 27 Jul 2015 | USD | 90.46 | 90.59 | 90.4265 | 90.4375 | 45.2188 | -2.413 (-2.60%) | 4,604 |
| 24 Jul 2015 | USD | 93.89 | 93.89 | 92.85 | 92.85 | 46.425 | -1.215 (-1.29%) | 882 |
| 23 Jul 2015 | USD | 97.36 | 97.36 | 94.065 | 94.065 | 47.0325 | -2.383 (-2.47%) | 3,508 |
