| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 95.8 | 96.819 | 95.8 | 96.448 | 48.224 | +1.018 (+1.07%) | 7,864 |
| 21 Jul 2015 | USD | 96.02 | 96.02 | 94.768 | 95.43 | 47.715 | -0.27 (-0.28%) | 3,490 |
| 20 Jul 2015 | USD | 95.12 | 96.0101 | 94.75 | 95.7 | 47.85 | +1 (+1.06%) | 12,198 |
| 17 Jul 2015 | USD | 94.75 | 94.75 | 94.69 | 94.7 | 47.35 | -0.508 (-0.53%) | 3,164 |
| 16 Jul 2015 | USD | 94.87 | 95.642 | 94.87 | 95.208 | 47.604 | +2.708 (+2.93%) | 3,078 |
| 15 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 46.25 | +0.827 (+0.90%) | 3,746 |
| 14 Jul 2015 | USD | 91.7 | 91.7 | 91.55 | 91.6728 | 45.8364 | +1.673 (+1.86%) | 3,552 |
| 13 Jul 2015 | USD | 90.52 | 90.8199 | 89.3 | 90 | 45 | +1.44 (+1.63%) | 2,910 |
| 10 Jul 2015 | USD | 86.355 | 88.56 | 86.355 | 88.56 | 44.28 | +2.84 (+3.31%) | 994 |
| 9 Jul 2015 | USD | 87.37 | 87.37 | 85.25 | 85.72 | 42.86 | -1.245 (-1.43%) | 4,710 |
| 8 Jul 2015 | USD | 86.965 | 86.965 | 86.965 | 86.965 | 43.4825 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 83.71 | 87.5 | 83.71 | 86.965 | 43.4825 | +0.555 (+0.64%) | 3,278 |
| 6 Jul 2015 | USD | 86.16 | 87.1379 | 85.83 | 86.41 | 43.205 | -2.48 (-2.79%) | 1,466 |
| 3 Jul 2015 | USD | 88.8899 | 88.8899 | 88.8899 | 88.8899 | 44.4449 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 88.34 | 88.8899 | 88.34 | 88.8899 | 44.4449 | +0.64 (+0.73%) | 464 |
| 1 Jul 2015 | USD | 87.87 | 89.12 | 87.87 | 88.25 | 44.125 | +2.54 (+2.96%) | 2,536 |
| 30 Jun 2015 | USD | 86.86 | 87.15 | 84.698 | 85.7101 | 42.855 | -1.04 (-1.20%) | 5,236 |
| 29 Jun 2015 | USD | 87.3335 | 87.3335 | 86.75 | 86.75 | 43.375 | -3.22 (-3.58%) | 1,204 |
| 26 Jun 2015 | USD | 89.93 | 89.97 | 89.93 | 89.97 | 44.985 | +0.02 (+0.02%) | 4,286 |
| 25 Jun 2015 | USD | 93.05 | 93.05 | 89.95 | 89.95 | 44.975 | -3.93 (-4.19%) | 4,092 |
| 24 Jun 2015 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 46.94 | 0.0 (0.0%) | 994 |
| 23 Jun 2015 | USD | 93.68 | 94.54 | 93.48 | 93.88 | 46.94 | +0.48 (+0.51%) | 8,768 |
| 22 Jun 2015 | USD | 93.932 | 93.932 | 93.3499 | 93.4 | 46.7 | +2.332 (+2.56%) | 2,214 |
| 19 Jun 2015 | USD | 93.77 | 94.88 | 91.068 | 91.068 | 45.534 | -2.952 (-3.14%) | 5,140 |
| 18 Jun 2015 | USD | 91.71 | 94.02 | 91.71 | 94.02 | 47.01 | +3.266 (+3.60%) | 2,728 |
| 17 Jun 2015 | USD | 90.17 | 90.9466 | 90.15 | 90.754 | 45.377 | -0.356 (-0.39%) | 2,576 |
| 16 Jun 2015 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 45.555 | +0.827 (+0.92%) | 384 |
| 15 Jun 2015 | USD | 91.18 | 91.18 | 88.79 | 90.283 | 45.1415 | -0.818 (-0.90%) | 3,450 |
| 12 Jun 2015 | USD | 91.33 | 91.33 | 90.49 | 91.101 | 45.5505 | -1.059 (-1.15%) | 6,280 |
| 11 Jun 2015 | USD | 91.8 | 92.1901 | 91.8 | 92.16 | 46.08 | +0.563 (+0.61%) | 2,408 |
