| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 42.3 | -0.13 (-0.15%) | 656 |
| 28 Apr 2015 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 42.365 | -0.15 (-0.18%) | 588 |
| 27 Apr 2015 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 42.44 | +0.02 (+0.02%) | 486 |
| 24 Apr 2015 | USD | 83.577 | 84.86 | 83.577 | 84.86 | 42.43 | +0.56 (+0.66%) | 820 |
| 23 Apr 2015 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 42.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 82.75 | 84.55 | 82.75 | 84.3 | 42.15 | +0.28 (+0.33%) | 8,228 |
| 21 Apr 2015 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 42.01 | +1.66 (+2.02%) | 300 |
| 17 Apr 2015 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 41.18 | -3.646 (-4.24%) | 800 |
| 16 Apr 2015 | USD | 84.8 | 86.0062 | 84.8 | 86.0062 | 43.0031 | +0.336 (+0.39%) | 682 |
| 15 Apr 2015 | USD | 85.6701 | 85.6701 | 85.6701 | 85.6701 | 42.8351 | +1.31 (+1.55%) | 500 |
| 14 Apr 2015 | USD | 84.3599 | 84.3599 | 84.3599 | 84.3599 | 42.1799 | -1.48 (-1.72%) | 960 |
| 13 Apr 2015 | USD | 85 | 85.8399 | 85 | 85.8399 | 42.92 | +1.34 (+1.59%) | 2,314 |
| 10 Apr 2015 | USD | 84.46 | 84.5001 | 84.46 | 84.5 | 42.25 | +0.359 (+0.43%) | 1,258 |
| 9 Apr 2015 | USD | 85 | 85 | 83.8 | 84.1405 | 42.0703 | -0.119 (-0.14%) | 1,264 |
| 8 Apr 2015 | USD | 84.55 | 84.55 | 84.26 | 84.26 | 42.13 | +0.25 (+0.30%) | 938 |
| 7 Apr 2015 | USD | 84.73 | 85.4004 | 84 | 84.01 | 42.005 | +0.82 (+0.99%) | 1,868 |
| 6 Apr 2015 | USD | 82.68 | 83.19 | 82.38 | 83.19 | 41.595 | +0.19 (+0.23%) | 2,902 |
| 3 Apr 2015 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 81.9252 | 83 | 81.9252 | 83 | 41.5 | -0.86 (-1.03%) | 1,150 |
| 31 Mar 2015 | USD | 84.58 | 84.81 | 83.25 | 83.86 | 41.93 | -0.79 (-0.93%) | 1,612 |
| 30 Mar 2015 | USD | 83.27 | 84.6899 | 83.27 | 84.65 | 42.325 | +3.34 (+4.11%) | 3,230 |
| 27 Mar 2015 | USD | 81.1 | 81.55 | 81.01 | 81.31 | 40.655 | -1.83 (-2.20%) | 4,046 |
| 26 Mar 2015 | USD | 81.38 | 83.1399 | 80.95 | 83.1399 | 41.5699 | -0.68 (-0.81%) | 4,656 |
| 25 Mar 2015 | USD | 86.97 | 86.97 | 83.82 | 83.82 | 41.91 | -3.805 (-4.34%) | 2,240 |
| 24 Mar 2015 | USD | 88.2 | 88.2 | 87.0501 | 87.6255 | 43.8128 | -1.815 (-2.03%) | 3,632 |
| 23 Mar 2015 | USD | 89.15 | 89.56 | 88.89 | 89.44 | 44.72 | +0.18 (+0.20%) | 1,998 |
| 20 Mar 2015 | USD | 89 | 89.26 | 89 | 89.26 | 44.63 | +3.59 (+4.19%) | 1,906 |
| 19 Mar 2015 | USD | 86.89 | 86.89 | 85.6701 | 85.6701 | 42.8351 | -2.61 (-2.96%) | 3,482 |
