| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 85.51 | 88.52 | 85.02 | 88.28 | 44.14 | +1.58 (+1.82%) | 13,208 |
| 17 Mar 2015 | USD | 85.6699 | 86.891 | 85.35 | 86.7 | 43.35 | +0.102 (+0.12%) | 4,000 |
| 16 Mar 2015 | USD | 85.5 | 87.034 | 85.5 | 86.5985 | 43.2993 | +2.068 (+2.45%) | 8,740 |
| 13 Mar 2015 | USD | 85.48 | 85.48 | 82.99 | 84.53 | 42.265 | -1.41 (-1.64%) | 30,492 |
| 12 Mar 2015 | USD | 84 | 85.94 | 84 | 85.94 | 42.97 | +5.12 (+6.33%) | 6,306 |
| 11 Mar 2015 | USD | 80.8699 | 80.8699 | 80.7101 | 80.8201 | 40.41 | +0.97 (+1.21%) | 1,070 |
| 10 Mar 2015 | USD | 80.4425 | 82.37 | 79.85 | 79.85 | 39.925 | -4.64 (-5.49%) | 4,934 |
| 9 Mar 2015 | USD | 84.03 | 84.4901 | 83.68 | 84.4901 | 42.245 | +1.503 (+1.81%) | 2,502 |
| 6 Mar 2015 | USD | 86.75 | 86.98 | 82.987 | 82.987 | 41.4935 | -2.71 (-3.16%) | 8,724 |
| 5 Mar 2015 | USD | 85.24 | 85.6966 | 85.161 | 85.6966 | 42.8483 | +1.147 (+1.36%) | 5,594 |
| 4 Mar 2015 | USD | 84.64 | 84.84 | 84.06 | 84.55 | 42.275 | -1.084 (-1.27%) | 4,112 |
| 3 Mar 2015 | USD | 86.94 | 86.94 | 85.57 | 85.6336 | 42.8168 | -1.066 (-1.23%) | 3,804 |
| 2 Mar 2015 | USD | 85 | 86.7 | 85 | 86.7 | 43.35 | +1.81 (+2.13%) | 4,226 |
| 27 Feb 2015 | USD | 84.88 | 85.82 | 84.88 | 84.8901 | 42.4451 | -1.09 (-1.27%) | 3,474 |
| 26 Feb 2015 | USD | 86.396 | 86.44 | 85.6401 | 85.98 | 42.99 | -0.676 (-0.78%) | 2,512 |
| 25 Feb 2015 | USD | 86.722 | 86.822 | 86.544 | 86.656 | 43.328 | +0.366 (+0.42%) | 3,640 |
| 24 Feb 2015 | USD | 85.67 | 87.04 | 85.67 | 86.29 | 43.145 | +1.38 (+1.63%) | 5,410 |
| 23 Feb 2015 | USD | 84.94 | 84.94 | 84.91 | 84.91 | 42.455 | -1.32 (-1.53%) | 836 |
| 20 Feb 2015 | USD | 83.2 | 86.36 | 82.71 | 86.23 | 43.115 | +1.9 (+2.25%) | 13,534 |
| 19 Feb 2015 | USD | 84.35 | 84.78 | 83.9501 | 84.33 | 42.165 | -0.72 (-0.85%) | 8,426 |
| 18 Feb 2015 | USD | 85.66 | 85.82 | 85.05 | 85.05 | 42.525 | -1.845 (-2.12%) | 2,792 |
| 17 Feb 2015 | USD | 86.0699 | 86.8948 | 85.896 | 86.8948 | 43.4474 | +0.995 (+1.16%) | 3,434 |
| 16 Feb 2015 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 42.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 86.37 | 86.48 | 85.35 | 85.9 | 42.95 | -0.37 (-0.43%) | 1,728 |
| 12 Feb 2015 | USD | 85 | 86.27 | 84.978 | 86.27 | 43.135 | +3.1 (+3.73%) | 4,576 |
| 11 Feb 2015 | USD | 82.71 | 83.81 | 82.02 | 83.17 | 41.585 | -0.19 (-0.23%) | 11,204 |
| 10 Feb 2015 | USD | 83.79 | 83.79 | 82.28 | 83.36 | 41.68 | +2.23 (+2.75%) | 4,064 |
| 9 Feb 2015 | USD | 81.78 | 82.64 | 81.13 | 81.13 | 40.565 | -1.34 (-1.62%) | 6,484 |
| 6 Feb 2015 | USD | 83.3925 | 85.1699 | 82.47 | 82.47 | 41.235 | +0.81 (+0.99%) | 8,380 |
| 5 Feb 2015 | USD | 80.45 | 82 | 80.45 | 81.66 | 40.83 | +2.39 (+3.02%) | 2,476 |
