| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 79.25 | 81.16 | 79.25 | 79.27 | 39.635 | -0.03 (-0.04%) | 16,640 |
| 3 Feb 2015 | USD | 78.12 | 79.38 | 77.69 | 79.3 | 39.65 | +3.35 (+4.41%) | 4,806 |
| 2 Feb 2015 | USD | 73.66 | 76.29 | 71.73 | 75.9501 | 37.9751 | +2.34 (+3.18%) | 26,114 |
| 30 Jan 2015 | USD | 74.84 | 76.45 | 73.61 | 73.61 | 36.805 | -2.15 (-2.84%) | 14,196 |
| 29 Jan 2015 | USD | 75 | 75.76 | 73.73 | 75.76 | 37.88 | +1 (+1.34%) | 16,600 |
| 28 Jan 2015 | USD | 78.82 | 78.82 | 74.76 | 74.76 | 37.38 | -4.62 (-5.82%) | 12,522 |
| 27 Jan 2015 | USD | 79.34 | 79.38 | 77.98 | 79.38 | 39.69 | -1.73 (-2.13%) | 19,048 |
| 26 Jan 2015 | USD | 79.5 | 81.11 | 78.84 | 81.11 | 40.555 | +0.91 (+1.13%) | 6,982 |
| 23 Jan 2015 | USD | 81.87 | 81.87 | 80.1301 | 80.1999 | 40.0999 | -1.89 (-2.30%) | 14,766 |
| 22 Jan 2015 | USD | 77.46 | 82.09 | 76.85 | 82.09 | 41.045 | +5.849 (+7.67%) | 10,764 |
| 21 Jan 2015 | USD | 76.26 | 77.48 | 75.9 | 76.241 | 38.1205 | +0.031 (+0.04%) | 8,646 |
| 20 Jan 2015 | USD | 77.58 | 78.5 | 75.65 | 76.21 | 38.105 | +0.34 (+0.45%) | 8,370 |
| 19 Jan 2015 | USD | 75.8699 | 75.8699 | 75.8699 | 75.8699 | 37.935 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 75.45 | 76.2899 | 73.67 | 75.8699 | 37.935 | +0.53 (+0.70%) | 22,506 |
| 15 Jan 2015 | USD | 76.74 | 76.74 | 74.62 | 75.34 | 37.67 | -1.84 (-2.38%) | 16,748 |
| 14 Jan 2015 | USD | 78.13 | 78.13 | 74.55 | 77.18 | 38.59 | -3.36 (-4.17%) | 23,434 |
| 13 Jan 2015 | USD | 82.85 | 83.6299 | 78.46 | 80.54 | 40.27 | +0.28 (+0.35%) | 22,818 |
| 12 Jan 2015 | USD | 80.96 | 81.54 | 80.08 | 80.26 | 40.13 | -2.74 (-3.30%) | 14,024 |
| 9 Jan 2015 | USD | 85.14 | 85.14 | 82.47 | 83 | 41.5 | -2.721 (-3.17%) | 8,978 |
| 8 Jan 2015 | USD | 83.6 | 85.721 | 83.6 | 85.721 | 42.8605 | +3.851 (+4.70%) | 6,734 |
| 7 Jan 2015 | USD | 81.28 | 82.42 | 80.33 | 81.87 | 40.935 | +2.05 (+2.57%) | 25,226 |
| 6 Jan 2015 | USD | 83.61 | 83.61 | 78.74 | 79.82 | 39.91 | -3.16 (-3.81%) | 29,490 |
| 5 Jan 2015 | USD | 86.12 | 86.12 | 82.48 | 82.98 | 41.49 | -4.77 (-5.44%) | 37,320 |
| 2 Jan 2015 | USD | 90.29 | 90.29 | 86.26 | 87.75 | 43.875 | -0.41 (-0.47%) | 13,652 |
| 1 Jan 2015 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 44.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 90.9037 | 90.9037 | 88.16 | 88.16 | 44.08 | -2.642 (-2.91%) | 8,520 |
| 30 Dec 2014 | USD | 90.36 | 90.8021 | 90.36 | 90.8021 | 45.401 | -0.208 (-0.23%) | 1,124 |
| 29 Dec 2014 | USD | 90.53 | 92.24 | 90.53 | 91.01 | 45.505 | +0.26 (+0.29%) | 9,768 |
| 26 Dec 2014 | USD | 91.1 | 91.1 | 90.23 | 90.75 | 45.375 | +0.43 (+0.48%) | 4,712 |
| 25 Dec 2014 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 45.16 | 0.0 (0.0%) | 0 |
