| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 90.385 | 90.8401 | 90.1 | 90.32 | 45.16 | +0.254 (+0.28%) | 4,610 |
| 23 Dec 2014 | USD | 90.05 | 90.69 | 90.05 | 90.066 | 45.033 | +1.672 (+1.89%) | 4,792 |
| 22 Dec 2014 | USD | 88.4 | 88.56 | 86.87 | 88.394 | 44.197 | +0.565 (+0.64%) | 6,460 |
| 19 Dec 2014 | USD | 87.339 | 88.329 | 87 | 87.829 | 43.9145 | +1.149 (+1.33%) | 8,954 |
| 18 Dec 2014 | USD | 84.06 | 86.68 | 83.99 | 86.68 | 43.34 | +4.99 (+6.11%) | 13,786 |
| 17 Dec 2014 | USD | 79.01 | 81.79 | 78.07 | 81.6899 | 40.8449 | +4.72 (+6.13%) | 15,982 |
| 16 Dec 2014 | USD | 77.54 | 80.69 | 76.97 | 76.97 | 38.485 | -2.3 (-2.90%) | 29,504 |
| 15 Dec 2014 | USD | 82.03 | 82.61 | 78.2 | 79.27 | 39.635 | -1.7 (-2.10%) | 39,746 |
| 12 Dec 2014 | USD | 85.12 | 85.18 | 80.97 | 80.97 | 40.485 | -4.77 (-5.56%) | 14,848 |
| 11 Dec 2014 | USD | 81.68 | 87.8972 | 81.68 | 85.74 | 42.87 | +0.61 (+0.72%) | 8,910 |
| 10 Dec 2014 | USD | 88.34 | 88.34 | 84.9712 | 85.13 | 42.565 | -3.05 (-3.46%) | 10,188 |
| 9 Dec 2014 | USD | 86.86 | 88.31 | 85.4301 | 88.18 | 44.09 | -0.746 (-0.84%) | 15,088 |
| 8 Dec 2014 | USD | 88.67 | 89.85 | 88.48 | 88.926 | 44.463 | +1.416 (+1.62%) | 7,882 |
| 5 Dec 2014 | USD | 87.86 | 88.5 | 87.51 | 87.51 | 43.755 | +2.122 (+2.49%) | 20,718 |
| 4 Dec 2014 | USD | 85.79 | 86.22 | 84.51 | 85.388 | 42.694 | -0.342 (-0.40%) | 24,200 |
| 3 Dec 2014 | USD | 84.86 | 85.7301 | 84.8 | 85.7301 | 42.865 | +1.38 (+1.64%) | 5,882 |
| 2 Dec 2014 | USD | 83.04 | 84.3501 | 82.9799 | 84.3501 | 42.175 | +1.85 (+2.24%) | 2,432 |
| 1 Dec 2014 | USD | 84 | 84 | 82.17 | 82.5 | 41.25 | -1.52 (-1.81%) | 4,670 |
| 28 Nov 2014 | USD | 85.01 | 85.2 | 84.02 | 84.02 | 42.01 | -0.07 (-0.08%) | 2,100 |
| 27 Nov 2014 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 42.045 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 84.27 | 84.27 | 83.54 | 84.09 | 42.045 | +0.714 (+0.86%) | 7,892 |
| 25 Nov 2014 | USD | 85 | 85 | 83.18 | 83.376 | 41.688 | -0.044 (-0.05%) | 37,064 |
| 24 Nov 2014 | USD | 83.31 | 83.4204 | 82.7622 | 83.4204 | 41.7102 | +1.27 (+1.55%) | 3,066 |
| 21 Nov 2014 | USD | 82.14 | 83.27 | 82.14 | 82.1499 | 41.075 | +1.51 (+1.87%) | 3,552 |
| 20 Nov 2014 | USD | 79.86 | 80.64 | 79.86 | 80.64 | 40.32 | +0.15 (+0.19%) | 1,288 |
| 19 Nov 2014 | USD | 80.57 | 80.65 | 80.315 | 80.49 | 40.245 | -0.78 (-0.96%) | 1,972 |
| 18 Nov 2014 | USD | 81.11 | 81.27 | 81.11 | 81.27 | 40.635 | +1.24 (+1.55%) | 674 |
| 17 Nov 2014 | USD | 80.05 | 80.05 | 80.03 | 80.03 | 40.015 | -0.46 (-0.57%) | 800 |
| 14 Nov 2014 | USD | 81.62 | 81.62 | 80.281 | 80.49 | 40.245 | -0.27 (-0.33%) | 2,862 |
| 13 Nov 2014 | USD | 81.63 | 81.99 | 80.58 | 80.76 | 40.38 | -0.74 (-0.91%) | 3,364 |
