| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 70 | 70 | 67.92 | 67.92 | 33.96 | -2.61 (-3.70%) | 8,050 |
| 30 Sep 2014 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 35.265 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 70.57 | 70.82 | 69.97 | 70.53 | 35.265 | -1.07 (-1.49%) | 7,554 |
| 26 Sep 2014 | USD | 70.29 | 71.78 | 70.29 | 71.6 | 35.8 | +1.58 (+2.26%) | 3,950 |
| 25 Sep 2014 | USD | 71.25 | 71.25 | 70 | 70.02 | 35.01 | -3.23 (-4.41%) | 10,754 |
| 24 Sep 2014 | USD | 72.35 | 73.25 | 71.571 | 73.25 | 36.625 | +0.91 (+1.26%) | 6,192 |
| 23 Sep 2014 | USD | 73.43 | 73.43 | 72.34 | 72.34 | 36.17 | -1.29 (-1.75%) | 1,894 |
| 22 Sep 2014 | USD | 74.19 | 75.11 | 73.63 | 73.63 | 36.815 | -1.61 (-2.14%) | 6,524 |
| 19 Sep 2014 | USD | 76.73 | 77.19 | 75 | 75.24 | 37.62 | -0.94 (-1.23%) | 11,798 |
| 18 Sep 2014 | USD | 76.09 | 76.38 | 75.92 | 76.18 | 38.09 | +1.28 (+1.71%) | 5,018 |
| 17 Sep 2014 | USD | 74.19 | 75.19 | 73.38 | 74.9 | 37.45 | +1.17 (+1.59%) | 9,054 |
| 16 Sep 2014 | USD | 73.429 | 73.8197 | 73.429 | 73.73 | 36.865 | +1.16 (+1.60%) | 900 |
| 15 Sep 2014 | USD | 73.14 | 73.14 | 72.5 | 72.57 | 36.285 | -0.249 (-0.34%) | 1,378 |
| 12 Sep 2014 | USD | 73.46 | 73.46 | 72.239 | 72.819 | 36.4095 | +0.039 (+0.05%) | 3,122 |
| 11 Sep 2014 | USD | 72.15 | 72.98 | 71.1356 | 72.78 | 36.39 | -0.68 (-0.93%) | 3,688 |
| 10 Sep 2014 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 36.73 | +0.7 (+0.96%) | 314 |
| 9 Sep 2014 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 36.38 | -1.38 (-1.86%) | 694 |
| 8 Sep 2014 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 37.07 | +0.14 (+0.19%) | 302 |
| 5 Sep 2014 | USD | 73.9655 | 74 | 73.55 | 74 | 37 | -0.682 (-0.91%) | 1,988 |
| 4 Sep 2014 | USD | 73.85 | 75.0476 | 73.85 | 74.682 | 37.341 | -0.218 (-0.29%) | 2,092 |
| 3 Sep 2014 | USD | 75.33 | 75.33 | 74.68 | 74.9 | 37.45 | +1 (+1.35%) | 1,850 |
| 2 Sep 2014 | USD | 74.2 | 74.2 | 73.35 | 73.9 | 36.95 | +0.72 (+0.98%) | 1,748 |
| 1 Sep 2014 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 36.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 72.826 | 73.18 | 72.826 | 73.18 | 36.59 | -0.27 (-0.37%) | 1,508 |
| 28 Aug 2014 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 36.725 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 74.19 | 74.19 | 73.209 | 73.45 | 36.725 | -0.25 (-0.34%) | 5,484 |
| 26 Aug 2014 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 36.85 | +0.271 (+0.37%) | 852 |
| 25 Aug 2014 | USD | 73.316 | 73.55 | 73.1801 | 73.429 | 36.7145 | +1.599 (+2.23%) | 3,696 |
| 22 Aug 2014 | USD | 71.9834 | 72.31 | 71.5 | 71.83 | 35.915 | -0.07 (-0.10%) | 5,566 |
| 21 Aug 2014 | USD | 71.3 | 71.9 | 71.3 | 71.9 | 35.95 | +1.77 (+2.52%) | 1,302 |
