| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 90.75 | 92.1222 | 90.75 | 91.676 | 91.676 | +1.31 (+1.45%) | 2,775 |
| 24 Oct 2019 | USD | 89.92 | 90.4182 | 89.75 | 90.366 | 90.366 | +0.206 (+0.23%) | 706 |
| 23 Oct 2019 | USD | 88.98 | 90.1596 | 88.56 | 90.1596 | 90.1596 | +0.614 (+0.69%) | 677 |
| 22 Oct 2019 | USD | 89.061 | 91 | 89.061 | 89.5459 | 89.5459 | -0.643 (-0.71%) | 3,277 |
| 21 Oct 2019 | USD | 88.85 | 90.1889 | 88.85 | 90.1889 | 90.1889 | +3.344 (+3.85%) | 4,654 |
| 18 Oct 2019 | USD | 85.1 | 87.1659 | 85.1 | 86.8446 | 86.8446 | +0.775 (+0.90%) | 1,487 |
| 17 Oct 2019 | USD | 87.02 | 87.02 | 86.07 | 86.07 | 86.07 | +0.33 (+0.38%) | 1,563 |
| 16 Oct 2019 | USD | 86.34 | 86.75 | 85.3999 | 85.74 | 85.74 | -0.69 (-0.80%) | 2,549 |
| 15 Oct 2019 | USD | 83.93 | 87.3 | 83.93 | 86.43 | 86.43 | +3.41 (+4.11%) | 1,951 |
| 14 Oct 2019 | USD | 81.46 | 83.02 | 81.46 | 83.02 | 83.02 | +0.36 (+0.44%) | 3,160 |
| 11 Oct 2019 | USD | 83.89 | 84.93 | 82.64 | 82.66 | 82.66 | +2.963 (+3.72%) | 7,262 |
| 10 Oct 2019 | USD | 78.621 | 80.28 | 78.621 | 79.697 | 79.697 | +2.347 (+3.03%) | 1,564 |
| 9 Oct 2019 | USD | 76.8823 | 78.18 | 76.8823 | 77.35 | 77.35 | +2.191 (+2.91%) | 1,418 |
| 8 Oct 2019 | USD | 75.43 | 76.7 | 75.1594 | 75.1594 | 75.1594 | -5.262 (-6.54%) | 2,727 |
| 7 Oct 2019 | USD | 79.77 | 81.07 | 79.64 | 80.4216 | 80.4216 | -0.757 (-0.93%) | 1,040 |
| 4 Oct 2019 | USD | 77.8142 | 81.1785 | 77.8142 | 81.1785 | 81.1785 | +4.831 (+6.33%) | 821 |
| 3 Oct 2019 | USD | 76.01 | 76.3474 | 73.01 | 76.3474 | 76.3474 | +0.258 (+0.34%) | 3,308 |
| 2 Oct 2019 | USD | 79.1026 | 79.1026 | 76.03 | 76.0893 | 76.0893 | -5.207 (-6.40%) | 2,012 |
| 1 Oct 2019 | USD | 84.7 | 84.7 | 81.2958 | 81.2958 | 81.2958 | -5.43 (-6.26%) | 1,093 |
| 30 Sep 2019 | USD | 86.7 | 86.7257 | 86.7 | 86.7257 | 86.7257 | +0.036 (+0.04%) | 392 |
| 27 Sep 2019 | USD | 87.61 | 87.61 | 86.29 | 86.6897 | 86.6897 | +0.481 (+0.56%) | 2,686 |
| 26 Sep 2019 | USD | 86.2082 | 86.2082 | 86.2082 | 86.2082 | 86.2082 | -1.152 (-1.32%) | 148 |
| 25 Sep 2019 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | +1.762 (+2.06%) | 582 |
| 24 Sep 2019 | USD | 86.5559 | 86.5559 | 85.23 | 85.5982 | 85.5982 | -2.558 (-2.90%) | 1,594 |
| 23 Sep 2019 | USD | 86.81 | 88.34 | 86.81 | 88.1561 | 88.1561 | -0.014 (-0.02%) | 1,363 |
| 20 Sep 2019 | USD | 89.95 | 90.24 | 88.1641 | 88.1701 | 88.1701 | -1.35 (-1.51%) | 1,532 |
| 19 Sep 2019 | USD | 90.4739 | 91.56 | 89.5204 | 89.5204 | 89.5204 | -0.977 (-1.08%) | 1,158 |
| 18 Sep 2019 | USD | 88.4 | 90.4971 | 88.06 | 90.4971 | 90.4971 | +1.244 (+1.39%) | 1,322 |
| 17 Sep 2019 | USD | 88.61 | 89.2527 | 88.61 | 89.2527 | 89.2527 | +0.183 (+0.21%) | 1,226 |
| 16 Sep 2019 | USD | 87.35 | 89.409 | 87.35 | 89.07 | 89.07 | -1.348 (-1.49%) | 3,042 |
