| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 69.79 | 70.13 | 69.79 | 70.13 | 35.065 | +0.39 (+0.56%) | 2,274 |
| 19 Aug 2014 | USD | 69.87 | 69.9871 | 69.74 | 69.74 | 34.87 | +0.74 (+1.07%) | 1,304 |
| 18 Aug 2014 | USD | 69 | 69 | 69 | 69 | 34.5 | +2.23 (+3.34%) | 702 |
| 15 Aug 2014 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 33.385 | -1.05 (-1.55%) | 696 |
| 14 Aug 2014 | USD | 67.8162 | 67.82 | 67.8162 | 67.82 | 33.91 | +1.12 (+1.68%) | 4,382 |
| 13 Aug 2014 | USD | 66.76 | 66.96 | 66.689 | 66.7 | 33.35 | +1.08 (+1.65%) | 2,210 |
| 12 Aug 2014 | USD | 65.94 | 65.94 | 65.62 | 65.62 | 32.81 | -0.22 (-0.33%) | 5,270 |
| 11 Aug 2014 | USD | 66.3053 | 66.3053 | 65.84 | 65.84 | 32.92 | +0.35 (+0.53%) | 2,376 |
| 8 Aug 2014 | USD | 63.12 | 65.4899 | 63.12 | 65.4899 | 32.745 | +2.43 (+3.85%) | 792 |
| 7 Aug 2014 | USD | 65.01 | 65.01 | 63.0601 | 63.0601 | 31.53 | -0.45 (-0.71%) | 1,860 |
| 6 Aug 2014 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 31.755 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 64.92 | 65.09 | 63.285 | 63.51 | 31.755 | -1.47 (-2.26%) | 18,002 |
| 4 Aug 2014 | USD | 64.62 | 64.98 | 64.62 | 64.98 | 32.49 | +0.62 (+0.96%) | 1,078 |
| 1 Aug 2014 | USD | 66.26 | 66.26 | 63.559 | 64.36 | 32.18 | -2.09 (-3.15%) | 19,484 |
| 31 Jul 2014 | USD | 68.25 | 68.25 | 66.45 | 66.45 | 33.225 | -2.4 (-3.49%) | 2,310 |
| 30 Jul 2014 | USD | 68.96 | 69.2 | 68.85 | 68.85 | 34.425 | -0.81 (-1.16%) | 1,550 |
| 29 Jul 2014 | USD | 69.58 | 69.92 | 69.58 | 69.6599 | 34.8299 | +0.23 (+0.33%) | 7,006 |
| 28 Jul 2014 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 34.715 | -1.75 (-2.46%) | 1,200 |
| 25 Jul 2014 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 35.59 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 35.59 | +0.18 (+0.25%) | 180,756 |
| 23 Jul 2014 | USD | 71.34 | 71.34 | 70.39 | 71 | 35.5 | +0.485 (+0.69%) | 153,958 |
| 22 Jul 2014 | USD | 70.53 | 70.53 | 70.5153 | 70.5153 | 35.2576 | +0.827 (+1.19%) | 51,540 |
| 21 Jul 2014 | USD | 69.27 | 69.688 | 69.27 | 69.688 | 34.844 | -0.536 (-0.76%) | 618 |
| 18 Jul 2014 | USD | 70.4099 | 70.4099 | 70.224 | 70.224 | 35.112 | +1.224 (+1.77%) | 896 |
| 17 Jul 2014 | USD | 69 | 69 | 69 | 69 | 34.5 | -1.799 (-2.54%) | 3,150 |
| 16 Jul 2014 | USD | 70.83 | 70.83 | 70.65 | 70.7992 | 35.3996 | -0.161 (-0.23%) | 4,022 |
| 15 Jul 2014 | USD | 71.237 | 71.237 | 70.96 | 70.96 | 35.48 | +0.983 (+1.40%) | 2,140 |
| 14 Jul 2014 | USD | 70 | 70.55 | 69.7 | 69.9772 | 34.9886 | +2.237 (+3.30%) | 11,224 |
| 11 Jul 2014 | USD | 68.25 | 68.25 | 67.74 | 67.74 | 33.87 | -0.75 (-1.10%) | 3,334 |
| 10 Jul 2014 | USD | 68.57 | 68.57 | 66.45 | 68.49 | 34.245 | -0.905 (-1.30%) | 3,186 |
