Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 70 | 70 | 69.31 | 69.3952 | 34.6976 | +0.195 (+0.28%) | 3,880 |
8 Jul 2014 | USD | 69.2792 | 69.2792 | 69.2001 | 69.2001 | 34.6001 | -1.12 (-1.59%) | 1,428 |
7 Jul 2014 | USD | 71.75 | 71.75 | 70.21 | 70.32 | 35.16 | -1.02 (-1.43%) | 3,710 |
4 Jul 2014 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 35.67 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 71.14 | 71.45 | 71.14 | 71.34 | 35.67 | +0.64 (+0.91%) | 3,366 |
2 Jul 2014 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 35.35 | 0.0 (0.0%) | 2,520 |
1 Jul 2014 | USD | 70.73 | 70.73 | 70.7 | 70.7 | 35.35 | +2.12 (+3.09%) | 50,490 |
30 Jun 2014 | USD | 69 | 69 | 68.5301 | 68.58 | 34.29 | +0.15 (+0.22%) | 1,506 |
27 Jun 2014 | USD | 68.26 | 68.4301 | 68.26 | 68.43 | 34.215 | -0.043 (-0.06%) | 1,830 |
26 Jun 2014 | USD | 67.39 | 68.4725 | 67.04 | 68.4725 | 34.2362 | -0.168 (-0.24%) | 2,870 |
25 Jun 2014 | USD | 68.5501 | 68.64 | 68.5501 | 68.64 | 34.32 | -0.11 (-0.16%) | 1,176 |
24 Jun 2014 | USD | 69.47 | 70.2 | 68.75 | 68.75 | 34.375 | -1.05 (-1.50%) | 2,810 |
23 Jun 2014 | USD | 69.48 | 69.81 | 69.38 | 69.8 | 34.9 | +0.412 (+0.59%) | 3,268 |
20 Jun 2014 | USD | 69.27 | 69.58 | 69.27 | 69.388 | 34.694 | +0.848 (+1.24%) | 109,726 |
19 Jun 2014 | USD | 68.3034 | 68.63 | 68.3034 | 68.54 | 34.27 | -0.46 (-0.67%) | 28,836 |
18 Jun 2014 | USD | 67.37 | 69 | 67.37 | 69 | 34.5 | +0.5 (+0.73%) | 4,446 |
17 Jun 2014 | USD | 67.12 | 68.5 | 67.12 | 68.5 | 34.25 | +1 (+1.48%) | 1,220 |
16 Jun 2014 | USD | 67.5001 | 67.5001 | 67.5001 | 67.5001 | 33.7501 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 67.5 | 67.5001 | 67.5 | 67.5001 | 33.7501 | -0.39 (-0.57%) | 680 |
12 Jun 2014 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 33.945 | -0.28 (-0.41%) | 1,060 |
11 Jun 2014 | USD | 68.61 | 68.6101 | 67.84 | 68.17 | 34.085 | -1.073 (-1.55%) | 44,604 |
10 Jun 2014 | USD | 69.4801 | 69.4801 | 69.2425 | 69.2425 | 34.6213 | -0.147 (-0.21%) | 11,324 |
9 Jun 2014 | USD | 69.78 | 69.99 | 69.34 | 69.39 | 34.695 | +0.29 (+0.42%) | 6,146 |
6 Jun 2014 | USD | 68.07 | 69.22 | 68.07 | 69.1 | 34.55 | +1.63 (+2.42%) | 27,370 |
5 Jun 2014 | USD | 67 | 67.5199 | 67 | 67.47 | 33.735 | +1.47 (+2.23%) | 16,718 |
4 Jun 2014 | USD | 65.804 | 66 | 65.804 | 66 | 33 | +0.75 (+1.15%) | 940 |
3 Jun 2014 | USD | 64.7499 | 65.25 | 64.7499 | 65.25 | 32.625 | 0.0 (0.0%) | 58,642 |
2 Jun 2014 | USD | 64.6 | 65.25 | 64.25 | 65.25 | 32.625 | +0.92 (+1.43%) | 5,378 |
30 May 2014 | USD | 64.23 | 64.33 | 64.05 | 64.33 | 32.165 | +0.16 (+0.25%) | 13,900 |
29 May 2014 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 32.085 | 0.0 (0.0%) | 0 |