USX:FINU - ProShares UltraPro Financial S ProShares UltraPro Financial S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jul 2014 USD 70 70 69.31 69.3952 34.6976 +0.195 (+0.28%) 3,880
8 Jul 2014 USD 69.2792 69.2792 69.2001 69.2001 34.6001 -1.12 (-1.59%) 1,428
7 Jul 2014 USD 71.75 71.75 70.21 70.32 35.16 -1.02 (-1.43%) 3,710
4 Jul 2014 USD 71.34 71.34 71.34 71.34 35.67 0.0 (0.0%) 0
3 Jul 2014 USD 71.14 71.45 71.14 71.34 35.67 +0.64 (+0.91%) 3,366
2 Jul 2014 USD 70.7 70.7 70.7 70.7 35.35 0.0 (0.0%) 2,520
1 Jul 2014 USD 70.73 70.73 70.7 70.7 35.35 +2.12 (+3.09%) 50,490
30 Jun 2014 USD 69 69 68.5301 68.58 34.29 +0.15 (+0.22%) 1,506
27 Jun 2014 USD 68.26 68.4301 68.26 68.43 34.215 -0.043 (-0.06%) 1,830
26 Jun 2014 USD 67.39 68.4725 67.04 68.4725 34.2362 -0.168 (-0.24%) 2,870
25 Jun 2014 USD 68.5501 68.64 68.5501 68.64 34.32 -0.11 (-0.16%) 1,176
24 Jun 2014 USD 69.47 70.2 68.75 68.75 34.375 -1.05 (-1.50%) 2,810
23 Jun 2014 USD 69.48 69.81 69.38 69.8 34.9 +0.412 (+0.59%) 3,268
20 Jun 2014 USD 69.27 69.58 69.27 69.388 34.694 +0.848 (+1.24%) 109,726
19 Jun 2014 USD 68.3034 68.63 68.3034 68.54 34.27 -0.46 (-0.67%) 28,836
18 Jun 2014 USD 67.37 69 67.37 69 34.5 +0.5 (+0.73%) 4,446
17 Jun 2014 USD 67.12 68.5 67.12 68.5 34.25 +1 (+1.48%) 1,220
16 Jun 2014 USD 67.5001 67.5001 67.5001 67.5001 33.7501 0.0 (0.0%) 0
13 Jun 2014 USD 67.5 67.5001 67.5 67.5001 33.7501 -0.39 (-0.57%) 680
12 Jun 2014 USD 67.89 67.89 67.89 67.89 33.945 -0.28 (-0.41%) 1,060
11 Jun 2014 USD 68.61 68.6101 67.84 68.17 34.085 -1.073 (-1.55%) 44,604
10 Jun 2014 USD 69.4801 69.4801 69.2425 69.2425 34.6213 -0.147 (-0.21%) 11,324
9 Jun 2014 USD 69.78 69.99 69.34 69.39 34.695 +0.29 (+0.42%) 6,146
6 Jun 2014 USD 68.07 69.22 68.07 69.1 34.55 +1.63 (+2.42%) 27,370
5 Jun 2014 USD 67 67.5199 67 67.47 33.735 +1.47 (+2.23%) 16,718
4 Jun 2014 USD 65.804 66 65.804 66 33 +0.75 (+1.15%) 940
3 Jun 2014 USD 64.7499 65.25 64.7499 65.25 32.625 0.0 (0.0%) 58,642
2 Jun 2014 USD 64.6 65.25 64.25 65.25 32.625 +0.92 (+1.43%) 5,378
30 May 2014 USD 64.23 64.33 64.05 64.33 32.165 +0.16 (+0.25%) 13,900
29 May 2014 USD 64.17 64.17 64.17 64.17 32.085 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms