| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 64.2 | 64.2 | 63.75 | 64.17 | 32.085 | +0.052 (+0.08%) | 13,926 |
| 27 May 2014 | USD | 63 | 64.35 | 63 | 64.1176 | 32.0588 | +1.358 (+2.16%) | 4,232 |
| 26 May 2014 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 31.38 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 62.2799 | 62.86 | 62.2799 | 62.76 | 31.38 | +0.448 (+0.72%) | 28,024 |
| 22 May 2014 | USD | 62.312 | 62.312 | 62.312 | 62.312 | 31.156 | +0.762 (+1.24%) | 232 |
| 21 May 2014 | USD | 61.73 | 61.73 | 61.47 | 61.55 | 30.775 | +1.72 (+2.87%) | 1,220 |
| 20 May 2014 | USD | 59.84 | 59.84 | 59.82 | 59.83 | 29.915 | -0.621 (-1.03%) | 3,254 |
| 19 May 2014 | USD | 60 | 60.451 | 60 | 60.451 | 30.2255 | +0.279 (+0.46%) | 480 |
| 16 May 2014 | USD | 59.73 | 60.1716 | 59.45 | 60.1716 | 30.0858 | +0.352 (+0.59%) | 2,684 |
| 15 May 2014 | USD | 61 | 61 | 58.88 | 59.82 | 29.91 | -3.59 (-5.66%) | 4,184 |
| 14 May 2014 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 31.705 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 63.64 | 64.16 | 63.41 | 63.41 | 31.705 | -0.24 (-0.38%) | 8,938 |
| 12 May 2014 | USD | 62.99 | 63.65 | 62.99 | 63.65 | 31.825 | +1.98 (+3.21%) | 1,786 |
| 9 May 2014 | USD | 61.3 | 61.67 | 61.3 | 61.67 | 30.835 | -0.4 (-0.64%) | 1,386 |
| 8 May 2014 | USD | 63 | 63.04 | 62.07 | 62.07 | 31.035 | +1.32 (+2.17%) | 840 |
| 7 May 2014 | USD | 59.9601 | 61.05 | 59.9601 | 60.75 | 30.375 | +1.158 (+1.94%) | 2,448 |
| 6 May 2014 | USD | 60.83 | 60.83 | 59.592 | 59.592 | 29.796 | -2.069 (-3.36%) | 2,394 |
| 5 May 2014 | USD | 62.49 | 62.49 | 60.41 | 61.661 | 30.8305 | -1.589 (-2.51%) | 2,784 |
| 2 May 2014 | USD | 63.06 | 63.7 | 63.06 | 63.25 | 31.625 | +1.288 (+2.08%) | 42,258 |
| 1 May 2014 | USD | 62 | 62.438 | 61.962 | 61.962 | 30.981 | -0.038 (-0.06%) | 4,284 |
| 30 Apr 2014 | USD | 60.945 | 62.09 | 60.945 | 62 | 31 | +0.6 (+0.98%) | 7,938 |
| 29 Apr 2014 | USD | 61.311 | 61.4 | 61.311 | 61.4 | 30.7 | +2.52 (+4.28%) | 3,972 |
| 28 Apr 2014 | USD | 60.2301 | 60.2301 | 58.8799 | 58.8799 | 29.4399 | -2.17 (-3.55%) | 4,936 |
| 25 Apr 2014 | USD | 61.63 | 61.63 | 61.0501 | 61.0501 | 30.5251 | -1.67 (-2.66%) | 1,806 |
| 24 Apr 2014 | USD | 62.64 | 62.731 | 62.64 | 62.72 | 31.36 | -0.28 (-0.44%) | 1,448 |
| 23 Apr 2014 | USD | 62.89 | 63 | 62.59 | 63 | 31.5 | -0 (0.0%) | 6,846 |
| 22 Apr 2014 | USD | 62 | 63.0001 | 62 | 63.0001 | 31.5001 | +1.63 (+2.66%) | 4,712 |
| 21 Apr 2014 | USD | 61.8 | 61.8 | 60.56 | 61.37 | 30.685 | -0.23 (-0.37%) | 2,260 |
| 18 Apr 2014 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 30.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 61.56 | 61.6 | 61.528 | 61.6 | 30.8 | +1.088 (+1.80%) | 1,242 |
