| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 60.53 | 60.54 | 59.85 | 60.512 | 30.256 | +0.743 (+1.24%) | 11,966 |
| 15 Apr 2014 | USD | 58.02 | 59.769 | 58.02 | 59.769 | 29.8845 | +2 (+3.46%) | 4,194 |
| 14 Apr 2014 | USD | 58.1 | 58.9 | 57.71 | 57.769 | 28.8845 | +0.839 (+1.47%) | 20,492 |
| 11 Apr 2014 | USD | 58.32 | 58.67 | 56.54 | 56.93 | 28.465 | -2.4 (-4.05%) | 82,448 |
| 10 Apr 2014 | USD | 62.85 | 63.22 | 59.33 | 59.33 | 29.665 | -2.93 (-4.71%) | 128,394 |
| 9 Apr 2014 | USD | 61.508 | 62.26 | 61.508 | 62.26 | 31.13 | +0.36 (+0.58%) | 2,012 |
| 8 Apr 2014 | USD | 61 | 61.9 | 61 | 61.9 | 30.95 | +0.231 (+0.37%) | 2,946 |
| 7 Apr 2014 | USD | 63.05 | 63.817 | 61.21 | 61.6694 | 30.8347 | -2.411 (-3.76%) | 17,322 |
| 4 Apr 2014 | USD | 67.046 | 67.046 | 64.08 | 64.0801 | 32.0401 | -2.14 (-3.23%) | 9,560 |
| 3 Apr 2014 | USD | 66.49 | 66.49 | 65.8101 | 66.2201 | 33.1101 | -0.084 (-0.13%) | 1,806 |
| 2 Apr 2014 | USD | 66.304 | 66.304 | 66.304 | 66.304 | 33.152 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 65.549 | 66.356 | 65.549 | 66.304 | 33.152 | +0.624 (+0.95%) | 5,526 |
| 31 Mar 2014 | USD | 65.231 | 65.749 | 65.231 | 65.6799 | 32.84 | +1.28 (+1.99%) | 2,998 |
| 28 Mar 2014 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 32.2 | +1.44 (+2.29%) | 670 |
| 27 Mar 2014 | USD | 63.9042 | 63.95 | 62.1401 | 62.96 | 31.48 | -3.08 (-4.66%) | 23,166 |
| 26 Mar 2014 | USD | 66.684 | 66.684 | 66.04 | 66.04 | 33.02 | -0.029 (-0.04%) | 2,032 |
| 25 Mar 2014 | USD | 66.8496 | 66.8496 | 65.64 | 66.069 | 33.0345 | -0.591 (-0.89%) | 7,962 |
| 24 Mar 2014 | USD | 67.38 | 67.39 | 65.7501 | 66.66 | 33.33 | -0.139 (-0.21%) | 4,806 |
| 21 Mar 2014 | USD | 67.25 | 68.96 | 66.799 | 66.799 | 33.3995 | +0.159 (+0.24%) | 27,496 |
| 20 Mar 2014 | USD | 64.4109 | 66.79 | 64.4109 | 66.64 | 33.32 | +1.69 (+2.60%) | 7,756 |
| 19 Mar 2014 | USD | 64.898 | 65.3225 | 64.898 | 64.9505 | 32.4753 | +0.35 (+0.54%) | 5,762 |
| 18 Mar 2014 | USD | 64.109 | 64.639 | 64.109 | 64.6 | 32.3 | +0.89 (+1.40%) | 7,368 |
| 17 Mar 2014 | USD | 63.9915 | 64.17 | 63.362 | 63.71 | 31.855 | +1.718 (+2.77%) | 11,532 |
| 14 Mar 2014 | USD | 63.1901 | 63.1901 | 61.652 | 61.992 | 30.996 | -0.708 (-1.13%) | 5,552 |
| 13 Mar 2014 | USD | 65.77 | 65.77 | 62.7 | 62.7 | 31.35 | -1.73 (-2.69%) | 23,818 |
| 12 Mar 2014 | USD | 64.7701 | 64.7701 | 64.43 | 64.43 | 32.215 | -0.294 (-0.45%) | 1,236 |
| 11 Mar 2014 | USD | 66.05 | 66.1901 | 64.724 | 64.724 | 32.362 | -1.026 (-1.56%) | 24,800 |
| 10 Mar 2014 | USD | 66.03 | 66.03 | 65.1 | 65.75 | 32.875 | -0.17 (-0.26%) | 2,830 |
| 7 Mar 2014 | USD | 66.17 | 66.6999 | 65.45 | 65.92 | 32.96 | +0.4 (+0.61%) | 22,470 |
| 6 Mar 2014 | USD | 65.26 | 65.73 | 65.138 | 65.52 | 32.76 | +1.43 (+2.23%) | 6,060 |
