ProShares UltraPro Financial S Recent Share Price (USX:FINU)

USX:FINU - ProShares UltraPro Financial S ProShares UltraPro Financial S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	USD	63.7	64.376	63.33	64.09	32.045	+0.74 (+1.17%)	13,844
4 Mar 2014	USD	61	63.35	61	63.35	31.675	+3.75 (+6.29%)	23,080
3 Mar 2014	USD	60.1	60.1	59.0386	59.6	29.8	-1.75 (-2.85%)	6,038
28 Feb 2014	USD	60.25	62.23	60.25	61.35	30.675	+1.1 (+1.83%)	7,844
27 Feb 2014	USD	60.2696	60.2696	60.01	60.25	30.125	+0.92 (+1.55%)	4,374
26 Feb 2014	USD	60.3	60.3	59.33	59.33	29.665	-1.31 (-2.16%)	5,544
25 Feb 2014	USD	60	60.64	59.5	60.64	30.32	-0.69 (-1.13%)	3,788
24 Feb 2014	USD	59.82	61.33	59.74	61.33	30.665	+2.288 (+3.88%)	8,786
21 Feb 2014	USD	58.81	59.7036	58.81	59.042	29.521	+0.182 (+0.31%)	9,444
20 Feb 2014	USD	58.71	59.01	58.71	58.86	29.43	-0.21 (-0.36%)	8,466
19 Feb 2014	USD	61.15	61.18	59.07	59.07	29.535	-1.71 (-2.81%)	5,994
18 Feb 2014	USD	60.67	60.96	60.5424	60.78	30.39	+0.31 (+0.51%)	7,556
17 Feb 2014	USD	60.47	60.47	60.47	60.47	30.235	0.0 (0.0%)	0
14 Feb 2014	USD	60.09	60.55	60.01	60.47	30.235	+0.67 (+1.12%)	6,150
13 Feb 2014	USD	57.51	59.91	57.51	59.8	29.9	+0.93 (+1.58%)	3,982
12 Feb 2014	USD	59.35	59.35	58.87	58.87	29.435	-0.47 (-0.79%)	2,264
11 Feb 2014	USD	57.93	59.5486	57.916	59.3401	29.67	+2.155 (+3.77%)	6,166
10 Feb 2014	USD	57.4	57.41	56.87	57.185	28.5925	+0.445 (+0.78%)	4,502
7 Feb 2014	USD	56.115	56.89	55.6437	56.74	28.37	+1.37 (+2.47%)	15,406
6 Feb 2014	USD	53.82	55.37	53.82	55.37	27.685	+2.301 (+4.34%)	84,002
5 Feb 2014	USD	52.84	53.254	52.268	53.069	26.5345	+0.315 (+0.60%)	21,706
4 Feb 2014	USD	52.53	53.45	52.04	52.754	26.377	+1.084 (+2.10%)	36,238
3 Feb 2014	USD	55.66	55.8301	51.67	51.67	25.835	-4.93 (-8.71%)	108,414
31 Jan 2014	USD	55.8496	56.6	55.63	56.6	28.3	-1.41 (-2.43%)	4,838
30 Jan 2014	USD	56.4	58.1499	56.4	58.01	29.005	+2.05 (+3.66%)	6,964
29 Jan 2014	USD	57.61	57.61	55.4701	55.96	27.98	-1.588 (-2.76%)	17,594
28 Jan 2014	USD	56.27	57.62	56.27	57.548	28.774	+1.278 (+2.27%)	12,170
27 Jan 2014	USD	57.08	57.46	54.7	56.27	28.135	-0.996 (-1.74%)	20,600
24 Jan 2014	USD	60.11	60.11	57.12	57.266	28.633	-2.027 (-6.61%)	36,328
24 Jan 2014	Forward split: 2 for 1.
23 Jan 2014	USD	126.02	126.02	120.72	122.64	30.66	-4.9 (-3.84%)	50,580

Unicorn Response |