| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 127.87 | 128 | 127.206 | 127.54 | 31.885 | +1.176 (+0.93%) | 6,088 |
| 21 Jan 2014 | USD | 128.26 | 128.45 | 126.03 | 126.364 | 31.591 | +0.234 (+0.19%) | 8,912 |
| 20 Jan 2014 | USD | 126.1301 | 126.1301 | 126.1301 | 126.1301 | 31.5325 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 127.52 | 127.8071 | 126.1301 | 126.1301 | 31.5325 | -0.886 (-0.70%) | 6,056 |
| 16 Jan 2014 | USD | 128.71 | 128.8 | 126.77 | 127.016 | 31.754 | -1.494 (-1.16%) | 136,244 |
| 15 Jan 2014 | USD | 127.2298 | 128.51 | 126.854 | 128.5099 | 32.1275 | +3.482 (+2.78%) | 18,024 |
| 14 Jan 2014 | USD | 128.73 | 128.73 | 122.63 | 125.028 | 31.257 | +2.718 (+2.22%) | 10,152 |
| 13 Jan 2014 | USD | 127.97 | 127.97 | 122.089 | 122.3096 | 30.5774 | -5.166 (-4.05%) | 20,076 |
| 10 Jan 2014 | USD | 127.25 | 127.476 | 126.5 | 127.476 | 31.869 | -0.38 (-0.30%) | 11,840 |
| 9 Jan 2014 | USD | 128 | 128.4783 | 126.6967 | 127.856 | 31.964 | +1.356 (+1.07%) | 8,552 |
| 8 Jan 2014 | USD | 126.77 | 126.998 | 126 | 126.5 | 31.625 | +0.65 (+0.52%) | 13,992 |
| 7 Jan 2014 | USD | 127.25 | 127.5 | 125.3 | 125.85 | 31.4625 | +0.6 (+0.48%) | 187,884 |
| 6 Jan 2014 | USD | 126.79 | 126.8799 | 125 | 125.25 | 31.3125 | -0.27 (-0.22%) | 112,392 |
| 3 Jan 2014 | USD | 124.29 | 125.52 | 123.67 | 125.52 | 31.38 | +2.61 (+2.12%) | 6,428 |
| 2 Jan 2014 | USD | 125.35 | 125.35 | 122.49 | 122.91 | 30.7275 | -1.21 (-0.97%) | 4,584 |
| 1 Jan 2014 | USD | 124.1199 | 124.1199 | 124.1199 | 124.1199 | 31.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 124.2601 | 124.2601 | 124.112 | 124.1199 | 31.03 | +0.83 (+0.67%) | 5,408 |
| 30 Dec 2013 | USD | 123.91 | 123.91 | 123.29 | 123.29 | 30.8225 | -0.62 (-0.50%) | 4,680 |
| 27 Dec 2013 | USD | 123.91 | 123.91 | 123.91 | 123.91 | 30.9775 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 123.6599 | 123.91 | 123.41 | 123.91 | 30.9775 | +0.931 (+0.76%) | 3,672 |
| 25 Dec 2013 | USD | 122.979 | 122.979 | 122.979 | 122.979 | 30.7447 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 122.64 | 122.979 | 122.64 | 122.979 | 30.7447 | +0.879 (+0.72%) | 8,720 |
| 23 Dec 2013 | USD | 122.542 | 122.542 | 122.099 | 122.1 | 30.525 | +1.72 (+1.43%) | 4,572 |
| 20 Dec 2013 | USD | 119.619 | 120.38 | 119.32 | 120.38 | 30.095 | +1.59 (+1.34%) | 6,924 |
| 19 Dec 2013 | USD | 118.75 | 118.7899 | 118.12 | 118.7899 | 29.6975 | +0.19 (+0.16%) | 2,776 |
| 18 Dec 2013 | USD | 111 | 118.6 | 111 | 118.6 | 29.65 | +5.842 (+5.18%) | 15,132 |
| 17 Dec 2013 | USD | 112.41 | 113 | 111.77 | 112.758 | 28.1895 | -0.81 (-0.71%) | 4,696 |
| 16 Dec 2013 | USD | 112 | 114.21 | 112 | 113.568 | 28.392 | +2.22 (+1.99%) | 12,868 |
| 13 Dec 2013 | USD | 111.3481 | 111.3481 | 111.3481 | 111.3481 | 27.837 | +0.121 (+0.11%) | 1,128 |
| 12 Dec 2013 | USD | 110.6701 | 112.46 | 110.6701 | 111.2272 | 27.8068 | +0.027 (+0.02%) | 19,580 |
