| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 115.5 | 115.5 | 111.2 | 111.2 | 27.8 | -4.6 (-3.97%) | 16,712 |
| 10 Dec 2013 | USD | 116.4 | 117 | 115.79 | 115.8 | 28.95 | -1.118 (-0.96%) | 6,292 |
| 9 Dec 2013 | USD | 117.99 | 117.99 | 116.399 | 116.9184 | 29.2296 | +1.178 (+1.02%) | 18,688 |
| 6 Dec 2013 | USD | 115.25 | 115.74 | 114.546 | 115.74 | 28.935 | +3.99 (+3.57%) | 5,900 |
| 5 Dec 2013 | USD | 111.944 | 111.944 | 111.7 | 111.75 | 27.9375 | +0.119 (+0.11%) | 6,072 |
| 4 Dec 2013 | USD | 115.01 | 115.01 | 111.631 | 111.631 | 27.9078 | -0.849 (-0.75%) | 8,500 |
| 3 Dec 2013 | USD | 114.92 | 114.92 | 112.48 | 112.48 | 28.12 | -4.55 (-3.89%) | 28,828 |
| 2 Dec 2013 | USD | 117.44 | 118.17 | 117 | 117.03 | 29.2575 | -0.57 (-0.48%) | 3,180 |
| 29 Nov 2013 | USD | 117.79 | 118.42 | 117.6 | 117.6 | 29.4 | +0.14 (+0.12%) | 5,416 |
| 28 Nov 2013 | USD | 117.46 | 117.46 | 117.46 | 117.46 | 29.365 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 117.41 | 117.46 | 117.41 | 117.46 | 29.365 | +0.36 (+0.31%) | 800 |
| 26 Nov 2013 | USD | 117.9 | 117.9 | 117.1 | 117.1 | 29.275 | +0.1 (+0.09%) | 1,280 |
| 25 Nov 2013 | USD | 117.02 | 118.01 | 117 | 117 | 29.25 | +1.022 (+0.88%) | 13,548 |
| 22 Nov 2013 | USD | 115.6 | 115.978 | 115.53 | 115.978 | 28.9945 | +0.943 (+0.82%) | 2,840 |
| 21 Nov 2013 | USD | 115.09 | 115.09 | 115.0101 | 115.0353 | 28.7588 | +4.485 (+4.06%) | 6,800 |
| 20 Nov 2013 | USD | 111.77 | 112.3 | 109.691 | 110.55 | 27.6375 | -0.777 (-0.70%) | 21,240 |
| 19 Nov 2013 | USD | 113.146 | 113.37 | 111.3268 | 111.3268 | 27.8317 | -0.843 (-0.75%) | 2,400 |
| 18 Nov 2013 | USD | 113.0101 | 113.0101 | 112.17 | 112.17 | 28.0425 | +0.005 (+0.0%) | 5,200 |
| 15 Nov 2013 | USD | 111.95 | 112.24 | 111.95 | 112.1648 | 28.0412 | +1.217 (+1.10%) | 13,452 |
| 14 Nov 2013 | USD | 109.6101 | 110.948 | 109.37 | 110.948 | 27.737 | +5.458 (+5.17%) | 3,400 |
| 13 Nov 2013 | USD | 105.49 | 105.49 | 105.49 | 105.49 | 26.3725 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 105.2 | 105.49 | 105.2 | 105.49 | 26.3725 | -2.91 (-2.68%) | 2,200 |
| 11 Nov 2013 | USD | 107.037 | 108.686 | 107.037 | 108.4 | 27.1 | +1.48 (+1.38%) | 5,000 |
| 8 Nov 2013 | USD | 104.17 | 106.92 | 104.17 | 106.92 | 26.73 | +4.33 (+4.22%) | 1,200 |
| 7 Nov 2013 | USD | 102.57 | 102.59 | 102.55 | 102.59 | 25.6475 | -3.5 (-3.30%) | 1,900 |
| 6 Nov 2013 | USD | 106.0225 | 106.09 | 106.0225 | 106.09 | 26.5225 | +0.609 (+0.58%) | 800 |
| 5 Nov 2013 | USD | 104.92 | 105.481 | 104.92 | 105.481 | 26.3702 | -0.479 (-0.45%) | 2,400 |
| 4 Nov 2013 | USD | 106.231 | 106.231 | 105.96 | 105.96 | 26.49 | +0.13 (+0.12%) | 2,000 |
| 1 Nov 2013 | USD | 105.01 | 105.8892 | 105.01 | 105.83 | 26.4575 | -1.028 (-0.96%) | 6,288 |
| 31 Oct 2013 | USD | 107.25 | 107.25 | 106.711 | 106.858 | 26.7145 | -1.845 (-1.70%) | 5,304 |
