| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 109.78 | 109.78 | 108.06 | 108.7032 | 27.1758 | -0.807 (-0.74%) | 6,960 |
| 29 Oct 2013 | USD | 110.51 | 110.51 | 109.47 | 109.51 | 27.3775 | -0.39 (-0.35%) | 40,800 |
| 28 Oct 2013 | USD | 109.55 | 110.07 | 109.55 | 109.9 | 27.475 | -0.07 (-0.06%) | 32,000 |
| 25 Oct 2013 | USD | 109.72 | 109.97 | 109.72 | 109.97 | 27.4925 | +1.02 (+0.94%) | 2,800 |
| 24 Oct 2013 | USD | 108.348 | 108.95 | 108.348 | 108.95 | 27.2375 | +1.031 (+0.96%) | 1,800 |
| 23 Oct 2013 | USD | 107.4325 | 107.9187 | 107.4325 | 107.9187 | 26.9797 | -2.291 (-2.08%) | 1,800 |
| 22 Oct 2013 | USD | 110.67 | 111.708 | 109.86 | 110.21 | 27.5525 | +0.52 (+0.47%) | 12,328 |
| 21 Oct 2013 | USD | 110.67 | 110.67 | 109.36 | 109.69 | 27.4225 | -0.29 (-0.26%) | 8,284 |
| 18 Oct 2013 | USD | 109.5 | 109.98 | 108.9504 | 109.98 | 27.495 | +1.24 (+1.14%) | 7,084 |
| 17 Oct 2013 | USD | 105.05 | 108.76 | 104.89 | 108.74 | 27.185 | +2.74 (+2.58%) | 24,576 |
| 16 Oct 2013 | USD | 103.68 | 106 | 103.68 | 106 | 26.5 | +4.945 (+4.89%) | 7,484 |
| 15 Oct 2013 | USD | 101.0548 | 101.0548 | 101.0548 | 101.0548 | 25.2637 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 97.51 | 101.0675 | 97.51 | 101.0548 | 25.2637 | +0.625 (+0.62%) | 10,160 |
| 11 Oct 2013 | USD | 98.81 | 100.59 | 98.7119 | 100.43 | 25.1075 | +2.93 (+3.01%) | 13,200 |
| 10 Oct 2013 | USD | 95.32 | 97.506 | 95.32 | 97.5 | 24.375 | +6.08 (+6.65%) | 5,248 |
| 9 Oct 2013 | USD | 91.76 | 92.199 | 90.05 | 91.42 | 22.855 | +0.42 (+0.46%) | 15,048 |
| 8 Oct 2013 | USD | 94.23 | 94.23 | 91 | 91 | 22.75 | -4.478 (-4.69%) | 6,400 |
| 7 Oct 2013 | USD | 94.91 | 95.478 | 94.3 | 95.478 | 23.8695 | -0.572 (-0.60%) | 4,800 |
| 4 Oct 2013 | USD | 96.0501 | 96.0501 | 96.05 | 96.05 | 24.0125 | +0.658 (+0.69%) | 1,800 |
| 3 Oct 2013 | USD | 94.9901 | 95.392 | 93.444 | 95.392 | 23.848 | -2.042 (-2.10%) | 4,676 |
| 2 Oct 2013 | USD | 96.68 | 97.434 | 96.68 | 97.434 | 24.3585 | -0.715 (-0.73%) | 1,240 |
| 1 Oct 2013 | USD | 98.0801 | 98.149 | 98.0801 | 98.149 | 24.5373 | +2.969 (+3.12%) | 1,800 |
| 30 Sep 2013 | USD | 94.68 | 95.18 | 94.5 | 95.18 | 23.795 | -2.36 (-2.42%) | 1,200 |
| 27 Sep 2013 | USD | 97.19 | 97.76 | 97.19 | 97.54 | 24.385 | -0.63 (-0.64%) | 7,280 |
| 26 Sep 2013 | USD | 98.44 | 98.67 | 98.17 | 98.17 | 24.5425 | +0.374 (+0.38%) | 4,032 |
| 25 Sep 2013 | USD | 97.73 | 98.63 | 97.73 | 97.796 | 24.449 | -0.244 (-0.25%) | 2,348 |
| 24 Sep 2013 | USD | 98.578 | 98.578 | 98.04 | 98.04 | 24.51 | -0.46 (-0.47%) | 3,800 |
| 23 Sep 2013 | USD | 100 | 100 | 98.07 | 98.5 | 24.625 | -3.94 (-3.85%) | 15,628 |
| 20 Sep 2013 | USD | 103.6 | 103.6 | 102.44 | 102.44 | 25.61 | -1.21 (-1.17%) | 14,896 |
| 19 Sep 2013 | USD | 105.97 | 105.98 | 103.55 | 103.65 | 25.9125 | -1.35 (-1.29%) | 20,352 |
